US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
788.494
563.930
+17.500
+3.20%
7.74
419.25K
236.47M
83.08B
147.33M
8.36
103.30
408.148
0.42
0.07
-8.81%
-18.83%
-12.47%
-15.48%
-26.89%
+27.74%
+33.72%
779.819
630.560
-12.060
-1.88%
7.34
7.54M
4.79B
1.61T
2.56B
3.15
124.76
519.368
2.10
0.33
-10.62%
-15.13%
-11.89%
+13.36%
+4.41%
-15.73%
-4.23%
770.000
1.820
-0.230
-11.22%
5.89
2.80K
5.46K
2.97M
1.63M
21.22
0.01
2.620
0.00
0.00
-34.53%
-49.44%
-59.19%
-82.83%
-82.53%
-99.72%
-99.72%
769.980
570.210
+9.830
+1.75%
7.29
79.68K
45.30M
44.92B
78.78M
2.42
71.54
500.610
0.00
0.00
+2.59%
+8.83%
+7.78%
+1.99%
+1.29%
-11.92%
-15.71%
767.120
565.410
+13.970
+2.53%
6.91
264.97K
148.92M
80.32B
142.06M
4.55
83.63
470.060
9.24
1.63
+10.72%
+16.58%
+11.79%
+4.70%
+2.13%
-3.58%
+0.37%
764.020
424.770
+4.400
+1.05%
6.88
152.19K
64.29M
34.51B
81.24M
5.12
0.13
339.010
0.00
0.00
+10.88%
+2.50%
+0.01%
-19.52%
+11.61%
-43.29%
-25.21%
760.500
0.820
+0.019
+2.37%
4.86
300.00
247.40
2.98M
3.63M
4.12
0.02
2.550
0.00
0.00
-1.21%
-8.89%
+1.74%
+8.61%
-40.58%
-99.70%
-99.81%
750.000
1.500
-0.050
-3.23%
0.00
700.00
1.06K
5.57M
3.71M
10.96
0.06
13.625
0.00
0.00
-12.28%
-12.79%
-45.05%
-37.50%
-94.59%
-97.14%
-93.55%
748.890
325.240
+10.300
+3.27%
7.27
99.21K
32.41M
11.65B
35.83M
9.37
47.26
305.630
0.00
0.00
-10.33%
-28.74%
-20.66%
-25.30%
-50.74%
-23.22%
-28.56%
738.880
387.590
+10.350
+2.74%
7.00
2.24M
868.23M
307.59B
793.60M
5.38
109.44
202.281
1.91
0.49
-6.18%
-22.10%
-20.37%
-23.57%
-5.44%
+68.47%
+51.36%
738.010
260.740
+0.490
+0.19%
7.35
484.29K
125.74M
87.26B
334.65M
3.26
70.99
255.460
0.00
0.00
-3.11%
-3.74%
-15.41%
-34.14%
-45.46%
-59.46%
-61.30%
735.024
522.130
+4.730
+0.91%
6.82
250.49K
130.84M
71.88B
137.66M
3.72
79.66
408.014
7.82
1.50
+0.00%
-1.09%
+0.83%
-17.36%
-22.10%
+25.82%
+3.34%
719.503
641.250
-4.900
-0.76%
6.63
257.05K
164.00M
172.90B
269.63M
3.71
121.74
449.372
6.48
1.01
+2.27%
+1.37%
-6.79%
+8.46%
+11.92%
+35.66%
+38.83%
714.970
625.330
+0.870
+0.14%
7.39
98.32K
61.33M
26.74B
42.76M
2.80
0.20
443.600
0.00
0.00
+5.70%
+10.20%
+13.88%
+21.94%
+17.43%
+19.61%
+3.36%
713.010
531.530
-2.720
-0.51%
7.08
2.01K
1.07M
4.09B
7.69M
2.60
0.02
443.340
0.00
0.00
+4.02%
+1.04%
-4.66%
-2.83%
+9.87%
-9.68%
-10.02%
709.970
695.680
-23.930
-3.33%
6.74
0.00
0.00
10.87B
15.62M
5.73
27.56
502.837
0.90
0.13
+4.35%
+8.31%
+2.06%
+18.30%
+24.55%
+18.02%
+14.91%
707.936
503.920
-3.250
-0.64%
6.93
243.67K
123.13M
35.79B
71.02M
2.83
122.74
464.920
3.28
0.65
+0.45%
+5.60%
+2.68%
-3.88%
-16.61%
-17.85%
-18.72%
705.785
684.890
+11.070
+1.64%
7.75
737.58K
502.59M
253.24B
369.75M
3.39
92.06
434.501
1.76
0.25
+0.81%
+3.42%
+0.93%
+19.35%
+46.99%
+21.91%
+18.52%
697.670
645.470
+20.060
+3.21%
7.07
130.58K
84.13M
29.72B
46.04M
6.61
93.18
483.020
0.00
0.00
+4.15%
+5.18%
+5.67%
-1.54%
+2.15%
+22.14%
+26.38%
692.500
607.820
+14.980
+2.53%
5.57
2.10K
1.28M
838.79M
1.38M
7.75
0.05
367.400
0.00
0.00
+5.98%
-5.11%
-7.78%
+3.53%
+22.80%
+62.29%
+24.73%
684.520
676.770
+7.575
+1.13%
7.26
25.55K
17.22M
18.93B
27.97M
4.85
17.28
373.000
0.00
0.00
+9.22%
+9.15%
+9.88%
+17.27%
+57.27%
+13.46%
+20.50%
683.500
665.000
+31.020
+4.89%
7.53
58.00K
38.61M
14.77B
22.21M
10.99
79.39
434.700
0.00
0.00
+7.87%
+8.24%
+7.88%
+33.60%
+34.60%
+14.91%
+24.81%
683.273
635.200
+31.020
+5.13%
5.67
989.87K
620.90M
146.73B
231.00M
9.36
212.13
429.472
13.50
2.12
+15.86%
+24.09%
+22.60%
+9.68%
+26.41%
+33.83%
+33.71%
679.323
339.890
-3.500
-1.02%
7.73
491.12K
166.20M
90.83B
267.24M
6.58
67.17
250.556
4.64
1.36
+4.38%
+11.08%
+26.75%
+8.04%
-13.89%
-49.56%
-47.97%
673.160
572.360
-11.860
-2.03%
6.96
336.08K
192.89M
117.64B
205.53M
4.81
51.54
405.000
0.00
0.00
+10.33%
+8.24%
+15.04%
+14.49%
+36.43%
-12.99%
-1.44%
668.860
537.380
-7.660
-1.41%
6.57
2.83K
1.53M
5.58B
10.38M
3.27
17.50
401.900
0.00
0.00
+0.59%
-1.96%
-2.29%
-5.54%
+2.23%
+6.81%
+21.18%
667.686
477.840
+5.860
+1.24%
7.03
28.11K
13.44M
15.13B
31.66M
3.23
0.08
401.900
0.00
0.00
-5.15%
-6.31%
-5.23%
-13.33%
-21.34%
+16.24%
+6.56%
658.520
531.280
+14.490
+2.80%
6.89
3.34M
1.76B
867.30B
1.63B
4.86
67.40
188.220
0.00
0.00
-1.26%
-10.60%
-12.60%
+11.58%
+49.55%
+104.60%
+148.08%
642.472
617.670
+2.050
+0.33%
7.41
149.99K
92.78M
44.16B
71.50M
1.68
62.62
495.545
7.45
1.20
+9.62%
+8.74%
+13.81%
+8.32%
+7.10%
+14.57%
+8.86%
637.510
335.930
+15.670
+4.89%
6.67
1.03M
346.97M
47.64B
141.81M
9.92
144.19
168.220
0.00
0.00
-2.40%
-17.06%
-2.40%
-10.91%
-38.33%
+84.03%
+43.64%