US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
498.830
391.620
+19.400
+5.21%
6.31
12.74M
5.01B
1.55T
3.95B
8.59
120.50
297.380
0.00
0.00
+6.40%
+3.60%
+9.56%
+25.84%
+0.58%
-13.44%
-12.92%
497.960
263.990
-6.890
-2.54%
7.04
123.61K
32.65M
13.17B
49.87M
4.99
51.20
169.630
0.00
0.00
+12.51%
+18.18%
+30.15%
+11.22%
+7.28%
-44.06%
-34.22%
495.833
429.890
+3.780
+0.89%
6.97
170.20K
73.36M
47.74B
111.05M
4.20
70.41
345.397
5.45
1.26
+1.28%
-0.94%
-0.31%
-10.18%
-0.78%
+20.50%
+11.56%
124
Saia Inc
SAIA
494.710
326.870
-5.270
-1.59%
7.10
29.28K
9.61M
8.72B
26.67M
5.63
35.25
249.320
0.00
0.00
-1.25%
-3.15%
-1.02%
-5.97%
-22.60%
+12.98%
+0.11%
493.980
470.640
+13.420
+2.94%
7.20
460.18K
215.87M
132.17B
280.82M
5.20
88.75
160.072
3.82
0.81
-0.64%
+2.58%
+20.85%
+49.12%
+81.85%
+143.85%
+192.75%
493.574
485.620
+3.790
+0.79%
6.96
342.61K
165.88M
80.37B
165.49M
2.93
151.08
356.420
4.60
0.94
+5.82%
+8.80%
+7.42%
+11.73%
+11.49%
+10.65%
+27.73%
493.320
329.170
+7.490
+2.33%
6.82
4.35M
1.43B
1.57T
4.77B
3.69
89.73
288.976
2.42
0.73
-1.62%
-7.21%
-5.84%
-15.29%
-22.71%
-8.41%
-4.37%
489.600
0.594
0.000
0.00%
0.60
0.00
0.00
1.23M
2.01K
55.75
17.76
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
487.723
309.000
+0.150
+0.05%
7.41
614.25K
192.19M
48.31B
156.34M
5.05
72.57
143.831
0.49
0.15
-7.91%
-19.50%
-23.00%
-15.93%
-13.40%
+109.90%
+59.83%
487.470
424.370
+5.860
+1.40%
6.38
1.68M
713.64M
2.20T
5.19B
4.23
53.19
264.083
0.60
0.14
+0.99%
-4.50%
-6.29%
+5.26%
+8.13%
+43.76%
+40.73%
485.024
282.290
+2.580
+0.92%
7.49
20.94K
5.89M
1.00B
3.56M
3.76
0.20
275.470
3.84
1.36
-6.56%
-3.31%
-5.79%
-15.12%
-23.69%
-28.09%
-29.74%
484.610
227.660
+3.630
+1.62%
7.55
509.79K
116.45M
30.46B
133.81M
4.61
136.20
197.810
0.00
0.00
-2.41%
+0.28%
-10.85%
+10.77%
-24.39%
-52.43%
-42.75%
483.600
389.110
-7.080
-1.79%
5.50
13.05K
5.13M
906.63M
2.33M
3.85
0.11
234.920
0.00
0.00
-13.49%
+6.45%
+13.76%
-2.11%
+33.37%
+4.11%
+17.05%
134
F5 Inc
FFIV
483.300
461.595
+6.175
+1.36%
6.93
164.42K
75.94M
26.14B
56.63M
4.89
112.25
223.760
0.00
0.00
+2.40%
-2.51%
+5.98%
+14.66%
+35.80%
+58.95%
+80.83%
478.000
371.920
+5.810
+1.59%
7.01
756.17K
281.93M
144.45B
388.40M
4.68
102.16
309.332
4.22
1.13
-5.00%
-12.84%
-13.79%
-10.20%
-9.00%
-0.97%
+17.75%
474.025
246.650
-13.360
-5.14%
6.86
1.05M
272.75M
31.11B
126.11M
10.28
165.36
244.510
0.00
0.00
-17.88%
-29.02%
-30.82%
-25.58%
-40.95%
-18.28%
-16.56%
473.100
389.110
+18.020
+4.86%
7.96
117.24K
45.16M
31.35B
80.56M
8.77
26.28
215.680
0.00
0.00
+11.59%
+2.05%
+16.26%
+15.30%
+45.91%
+14.39%
-7.29%
465.360
455.980
+2.310
+0.51%
6.87
302.83K
138.23M
44.80B
98.25M
3.26
135.02
282.770
0.00
0.00
+5.00%
+5.53%
+2.94%
+20.85%
+33.04%
+29.63%
+20.05%
461.520
426.760
+7.480
+1.78%
7.12
532.37K
226.97M
122.88B
287.93M
4.59
84.03
157.568
4.59
1.07
-1.51%
-2.12%
+9.55%
+36.39%
+69.83%
+149.96%
+166.03%
460.533
441.650
+3.510
+0.80%
7.24
414.42K
183.04M
43.72B
99.00M
3.93
151.35
304.429
3.47
0.78
+15.16%
+20.24%
+25.07%
+12.96%
+24.49%
-3.84%
+0.18%
458.795
410.700
-7.390
-1.77%
5.56
1.34M
552.20M
368.64B
897.59M
4.02
103.92
252.959
8.84
2.15
+0.94%
+8.50%
+8.70%
-0.28%
+14.21%
+15.21%
+26.87%
142
Dave Inc
DAVE
458.250
323.010
-31.590
-8.91%
7.72
30.61K
10.02M
4.12B
12.76M
16.56
0.11
152.210
0.00
0.00
-10.14%
-10.55%
+0.72%
-13.33%
+22.44%
+26.15%
+45.89%
456.500
1.940
-0.220
-10.19%
0.00
1.72K
3.27K
1.82M
940.00K
17.13
0.00
1.900
0.00
0.00
-23.92%
-72.87%
-98.51%
-99.03%
-99.37%
-99.64%
-99.23%
456.500
417.220
-4.850
-1.15%
6.34
151.70K
63.84M
50.10B
120.08M
3.49
37.51
161.904
3.54
0.84
+0.54%
-3.75%
+7.08%
+14.66%
+74.59%
+44.27%
+64.11%
455.896
281.050
+6.970
+2.54%
6.88
112.87K
31.56M
11.07B
39.40M
4.13
79.80
255.355
5.46
1.94
+4.23%
+6.45%
+9.34%
-13.51%
-13.05%
-5.29%
-16.35%
452.700
223.350
+13.020
+6.19%
7.07
1.15M
253.26M
238.54B
1.07B
8.11
107.37
100.020
0.00
0.00
-2.06%
-12.49%
-21.17%
-6.82%
+6.95%
+25.04%
+104.33%
450.980
444.630
+5.370
+1.22%
7.33
378.86K
168.06M
240.38B
540.63M
2.44
58.21
280.226
9.80
2.20
+4.63%
+6.48%
+6.34%
+16.11%
+36.72%
+56.95%
+38.62%
450.690
431.320
-8.630
-1.96%
6.53
315.31K
136.51M
93.19B
216.06M
3.53
80.66
270.870
6.85
1.58
+0.25%
+2.19%
+9.31%
+15.26%
+17.85%
+28.44%
+24.84%
450.519
305.660
+2.110
+0.70%
7.32
70.13K
21.42M
18.05B
59.05M
7.31
31.32
252.861
1.16
0.38
-7.18%
-8.09%
-6.22%
-15.20%
-16.24%
+15.13%
+1.37%
450.074
305.330
-17.650
-5.46%
6.67
183.58K
56.87M
12.71B
41.64M
8.50
100.57
274.284
12.30
4.01
+3.85%
+7.83%
-1.43%
-0.18%
-25.98%
-13.17%
-6.11%