US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
635.319
539.140
+4.510
+0.84%
7.13
45.03K
24.41M
9.91B
18.38M
3.36
78.70
347.865
2.29
0.42
-0.66%
+2.60%
+3.66%
-11.19%
-10.61%
+37.60%
+34.13%
633.295
613.500
-10.100
-1.62%
7.93
1.04M
639.52M
537.43B
876.01M
3.11
131.22
463.041
3.26
0.53
-0.47%
+3.09%
+8.13%
+7.21%
+23.82%
+7.88%
+8.16%
625.392
289.480
+4.820
+1.69%
7.16
377.24K
109.42M
14.34B
49.54M
7.22
104.29
275.600
0.60
0.20
-23.48%
-23.23%
-24.83%
-44.24%
-34.88%
-8.94%
-7.87%
615.990
316.330
+4.980
+1.60%
6.86
13.23K
4.20M
10.06B
31.81M
4.79
0.04
266.430
0.00
0.00
-0.87%
-7.07%
-14.60%
-19.07%
-38.66%
-9.93%
-3.67%
615.000
437.740
+3.500
+0.81%
7.72
22.01K
9.66M
10.11B
23.10M
4.66
0.07
393.610
0.00
0.00
-2.09%
-6.30%
-15.34%
-6.33%
-12.88%
+0.45%
-24.83%
609.350
592.840
+5.340
+0.91%
7.63
41.12K
24.23M
25.43B
42.89M
2.93
0.07
409.070
0.00
0.00
+9.15%
+7.77%
+22.10%
+14.51%
+3.61%
+40.80%
+21.67%
603.880
451.630
-0.660
-0.15%
7.20
505.40K
228.61M
156.55B
346.64M
3.60
59.53
328.570
0.00
0.00
+4.26%
+5.61%
+8.88%
+27.82%
+0.06%
-18.07%
-20.26%
594.686
467.090
+10.650
+2.33%
7.04
1.58M
739.74M
296.98B
635.81M
5.62
102.96
109.547
0.00
0.00
+2.70%
-18.90%
-13.93%
+15.38%
+116.58%
+191.03%
+274.97%
585.052
365.640
-10.370
-2.76%
6.47
475.33K
175.49M
12.64B
34.56M
4.09
366.38
340.320
5.20
1.41
+2.77%
+2.50%
-0.38%
-11.75%
-29.55%
-26.34%
-24.01%
583.969
428.520
-6.490
-1.49%
7.67
16.34K
7.06M
8.27B
19.30M
2.87
0.05
375.557
2.81
0.65
-5.25%
-8.26%
-8.40%
-10.89%
-17.06%
+3.92%
+7.04%
572.560
493.600
+1.410
+0.29%
7.07
238.16K
117.88M
43.60B
88.33M
2.52
170.14
419.522
6.40
1.29
+2.75%
-1.28%
-0.52%
-9.29%
+4.32%
+3.20%
+1.65%
566.465
228.530
+3.970
+1.77%
7.50
43.49K
9.99M
6.89B
30.16M
7.84
24.62
215.280
0.00
0.00
-10.16%
-14.40%
-14.34%
-43.02%
-50.01%
-19.58%
-32.37%
562.064
459.400
+11.300
+2.52%
6.95
267.65K
123.21M
24.27B
52.83M
6.17
169.00
398.952
5.48
1.19
-1.19%
-3.09%
-1.36%
-2.48%
-8.98%
+7.15%
+4.36%
560.250
517.490
-6.440
-1.23%
7.72
308.35K
158.75M
131.16B
253.46M
4.53
93.18
403.160
0.00
0.00
+3.10%
+2.07%
-1.93%
+8.47%
+21.95%
+23.16%
+14.14%
556.268
512.900
-0.080
-0.02%
7.23
13.21K
6.80M
6.70B
13.07M
2.24
41.19
364.232
2.30
0.44
+0.91%
+2.45%
-0.27%
-3.51%
+20.29%
+18.05%
+20.35%
553.561
465.260
-3.770
-0.80%
7.07
587.77K
273.89M
100.73B
216.50M
2.79
233.08
353.339
2.94
0.63
+2.28%
+1.45%
+7.55%
+15.78%
+8.92%
+0.12%
+0.19%
550.500
1.380
+0.095
+7.39%
0.00
300.00
413.00
6.90M
5.00M
9.33
0.03
1.900
0.00
0.00
+6.15%
+2.98%
-17.86%
-42.26%
-59.29%
-98.45%
-99.25%
549.960
548.560
+6.370
+1.17%
6.88
1.59M
868.95M
1.04T
1.90B
1.48
122.99
464.010
0.00
0.00
+3.07%
+5.98%
+9.04%
+7.24%
+17.84%
+12.39%
+9.13%
549.201
532.600
+8.090
+1.54%
7.78
3.68M
1.95B
3.96T
7.43B
3.34
88.09
348.544
3.56
0.66
-0.17%
-1.58%
+4.59%
+14.82%
+29.99%
+1.03%
+10.83%
110
Linde PLC
LIN
546.401
507.560
-1.270
-0.25%
7.36
305.05K
155.40M
233.98B
460.98M
1.41
69.15
383.999
6.10
1.20
+0.82%
+4.15%
+7.53%
+6.45%
+2.11%
+15.65%
+20.21%
543.253
484.450
+1.000
+0.21%
7.11
322.09K
155.96M
83.52B
172.40M
2.98
100.46
399.612
3.85
0.79
+0.66%
+2.96%
+5.30%
+1.48%
+7.06%
-1.30%
-4.54%
539.480
454.330
+24.190
+5.62%
7.24
1.02M
462.04M
87.07B
191.64M
9.29
218.98
362.550
0.00
0.00
-0.06%
-9.59%
+8.79%
+16.87%
-9.59%
-2.38%
-3.28%
519.800
3.685
+0.205
+5.89%
0.00
4.28K
16.87K
2.03M
550.00K
55.31
0.00
79.200
0.00
0.00
-13.09%
-51.77%
-66.44%
-95.73%
-98.83%
-98.94%
-98.24%
518.882
450.650
+0.340
+0.08%
7.73
1.08M
488.43M
132.85B
294.80M
1.99
211.03
358.552
3.85
0.85
+5.33%
+9.33%
+13.82%
+9.64%
+12.89%
-3.23%
-8.22%
513.320
386.380
-3.760
-0.96%
7.78
206.60K
79.27M
15.82B
40.95M
3.75
110.96
270.710
0.00
0.00
+7.30%
+13.66%
+19.25%
+24.80%
+17.86%
-24.10%
-14.88%
504.677
455.030
+10.130
+2.28%
6.91
337.61K
153.80M
100.12B
220.02M
4.66
105.16
345.619
3.98
0.87
-2.15%
-4.72%
+0.66%
+0.25%
-4.25%
+7.25%
+17.74%
504.430
334.940
+5.570
+1.69%
7.08
3.59K
1.20M
1.64B
4.89M
5.91
0.05
183.506
0.82
0.24
-6.70%
-12.66%
-19.52%
-6.13%
-6.52%
+46.94%
+62.49%
503.565
260.520
+6.035
+2.37%
7.25
15.66K
4.10M
4.06B
15.57M
8.08
22.34
199.310
0.00
0.00
-8.57%
-16.82%
-8.89%
-21.82%
-44.40%
+18.72%
+19.23%
499.605
364.030
+12.640
+3.60%
7.81
25.17K
9.16M
9.25B
25.40M
7.13
34.76
232.014
2.95
0.81
-5.23%
-12.04%
-15.19%
-17.50%
-13.59%
+35.11%
+44.77%
499.476
259.510
+2.350
+0.91%
6.85
510.60K
133.34M
45.02B
173.49M
7.20
62.58
97.890
0.00
0.00
-9.45%
-19.93%
-26.13%
-16.62%
+20.32%
+52.40%
+55.99%