US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5.717
6.290
+0.190
+3.11%
6.67
761.25K
4.78M
1.45B
230.63M
5.08
46.72
5.761
0.00
0.00
+8.08%
+3.45%
+3.28%
-6.02%
-10.15%
+41.59%
+24.72%
5.710
3.380
-0.030
-0.88%
6.63
159.01K
536.35K
913.14M
270.16M
3.37
55.81
2.835
0.00
0.00
-2.03%
-0.59%
-0.59%
-32.53%
-11.29%
-3.70%
-26.68%
5.700
3.000
+0.100
+3.45%
6.02
18.05K
53.79K
70.98M
23.66M
5.17
0.05
1.900
0.00
0.00
-8.26%
-21.05%
-28.91%
-25.00%
+11.52%
+30.43%
+6.01%
5.690
0.842
-0.098
-10.43%
6.32
6.88K
6.18K
11.23M
13.34M
22.12
0.05
0.842
0.00
0.00
-13.20%
-20.57%
-36.69%
-59.91%
-77.18%
-82.71%
-80.42%
5.689
5.260
+0.020
+0.38%
6.42
1.42K
7.48K
67.80M
12.89M
7.72
0.04
2.557
0.00
0.00
-3.75%
-4.36%
-0.19%
+20.83%
+25.48%
+27.51%
+53.29%
5.680
4.040
+0.030
+0.75%
6.53
19.16K
77.06K
377.17M
93.36M
2.99
25.31
2.870
0.00
0.00
-0.25%
-0.49%
-4.04%
-16.01%
+3.86%
-10.62%
+4.12%
4447
ESS Tech Inc
GWH
5.670
0.070
-0.018
-20.45%
5.84
0.00
0.00
2.82M
40.27M
20.00
0.07
0.050
0.00
0.00
-13.58%
-26.32%
-66.67%
-90.78%
-93.69%
-98.45%
-96.28%
5.670
1.160
-0.030
-2.52%
4.42
0.00
0.00
3.40M
2.93M
2.78
0.02
1.070
0.00
0.00
-5.54%
-16.55%
-10.77%
-14.71%
-44.20%
-78.60%
-70.63%
5.670
0.925
+0.046
+5.23%
0.00
18.20K
16.70K
4.43M
4.79M
11.94
0.01
2.400
0.00
0.00
-1.60%
-69.57%
-28.85%
-50.80%
-85.72%
-94.67%
-82.74%
5.650
2.300
-0.100
-4.17%
0.00
200.00
466.00
57.18M
24.86M
5.70
0.11
1.250
0.00
0.00
-5.35%
-6.88%
+10.58%
+39.39%
-14.50%
-56.36%
-24.59%
5.650
1.950
+0.070
+3.72%
5.91
44.06K
84.80K
193.11M
99.03M
7.97
94.27
2.505
0.00
0.00
-2.98%
-10.55%
-26.97%
-0.51%
-22.93%
-22.62%
-34.12%
5.650
4.630
-0.270
-5.51%
5.26
5.33K
24.89K
21.25M
4.59M
14.79
0.08
2.105
0.00
0.00
-12.64%
-12.64%
+4.75%
+6.93%
+3.12%
+98.71%
+46.06%
5.640
0.348
-0.010
-2.79%
0.00
7.90K
2.79K
4.73M
13.58M
8.38
0.05
0.840
0.00
0.00
-8.18%
-13.00%
-27.50%
-47.98%
-39.79%
-97.19%
-77.25%
5.640
4.330
0.000
0.00%
5.78
988.00
4.35K
130.64M
30.17M
2.07
0.12
4.000
0.00
0.00
-4.63%
-6.48%
-11.81%
-3.99%
-2.70%
-2.70%
+1.64%
5.630
2.360
+0.030
+1.29%
5.11
241.25K
566.00K
706.49M
299.36M
6.00
37.05
2.220
0.00
0.00
+2.61%
-9.92%
-19.45%
-24.60%
-32.38%
-55.05%
-42.02%
4456
Gaia Inc
GAIA
5.620
1.275
-0.155
-10.84%
6.24
2.20K
2.96K
32.42M
25.43M
12.23
0.02
1.161
0.00
0.00
-1.16%
+1.19%
-10.21%
-31.08%
-50.20%
-77.31%
-64.88%
4457
Vuzix Corp
VUZI
5.620
2.050
-0.010
-0.49%
6.19
35.92K
73.72K
173.04M
84.41M
6.79
0.05
1.955
0.00
0.00
-6.82%
-17.34%
-25.99%
-12.02%
-24.35%
-43.37%
-45.77%
5.610
1.100
-0.070
-5.98%
6.48
600.00
698.50
2.46M
2.24M
8.63
0.01
1.500
0.00
0.00
-10.57%
-25.68%
-39.56%
-65.63%
-55.17%
-95.24%
-81.12%
4459
Cosan SA
CSAN
5.610
4.230
+0.280
+7.09%
5.98
0.00
0.00
4.17B
986.09M
--
--
2.380
0.00
0.00
+6.33%
+0.71%
+47.39%
+33.86%
+3.42%
-4.08%
+7.09%
5.610
0.490
-0.084
-14.63%
4.67
58.18K
28.91K
2.82M
5.75M
30.83
0.00
0.383
0.00
0.00
-74.48%
-78.22%
-78.51%
-63.70%
-56.25%
-87.90%
-55.86%
5.610
4.520
-0.130
-2.80%
6.42
126.38K
574.90K
371.68M
82.23M
5.16
0.20
1.650
0.00
0.00
+1.34%
+6.35%
+29.89%
+14.72%
+42.14%
-6.22%
+15.90%
5.595
3.870
-0.120
-3.01%
6.34
207.15K
819.14K
723.15M
186.86M
5.63
57.58
3.069
0.05
1.47
-7.86%
-5.61%
-3.01%
+22.14%
-18.43%
-22.71%
-15.63%
5.590
4.560
-0.040
-0.87%
6.44
334.88K
1.53M
2.42B
531.16M
4.23
38.40
1.580
0.00
0.00
+2.70%
-4.60%
+5.31%
+9.35%
+74.71%
+19.68%
+94.04%
5.590
0.960
+0.010
+1.05%
4.09
4.92K
4.64K
39.97M
41.64M
6.10
0.49
0.660
0.00
0.00
+2.35%
+1.16%
-3.90%
-5.88%
-0.52%
-72.33%
-75.88%
5.576
3.940
-0.020
-0.51%
5.41
21.03K
82.91K
264.10M
67.03M
2.77
0.04
3.401
1.17
29.73
-4.14%
-12.25%
-11.38%
-3.42%
+4.14%
-20.27%
-27.45%
5.560
0.411
+0.002
+0.49%
6.08
3.05K
1.25K
8.89M
21.62M
4.89
0.02
0.390
0.00
0.00
+2.49%
-14.02%
-10.46%
-21.57%
-68.39%
-92.61%
-67.64%
5.555
5.530
+0.030
+0.55%
6.44
4.72M
25.92M
3.82B
690.37M
3.54
84.30
2.194
0.06
1.16
+2.41%
+13.55%
+22.07%
+21.66%
+6.45%
+142.26%
+73.07%
5.550
2.310
+0.020
+0.87%
4.74
762.00
1.77K
40.24M
17.42M
4.80
0.02
2.130
0.00
0.00
-1.28%
-2.53%
-8.33%
-33.24%
-46.22%
-56.17%
-47.26%
5.550
1.070
+0.040
+3.88%
4.78
77.30K
81.52K
31.57M
29.50M
7.28
0.21
1.000
0.00
0.00
+0.00%
-24.11%
-40.22%
-55.23%
-63.73%
-78.77%
-71.99%
5.550
1.690
+0.010
+0.60%
6.56
94.06K
159.27K
202.09M
119.58M
5.35
0.12
1.030
0.00
0.00
-3.98%
-15.92%
-41.72%
-36.23%
-7.65%
-50.15%
+46.96%