US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5.545
3.530
-0.030
-0.84%
6.54
38.54K
136.83K
292.50M
82.86M
6.32
25.60
1.950
0.00
0.00
+1.44%
+1.15%
+11.36%
+12.78%
+14.98%
-26.91%
-14.32%
5.540
4.120
+0.050
+1.23%
6.85
14.75K
60.57K
353.45M
85.79M
5.89
0.10
3.620
0.00
0.00
-5.50%
-16.26%
-1.20%
-10.82%
-17.76%
-5.29%
-13.63%
5.530
3.380
-0.060
-1.74%
6.21
200.00
674.00
18.29M
5.41M
6.39
0.01
3.190
0.00
0.00
+2.12%
+1.81%
-7.40%
-12.89%
-37.35%
-25.39%
-12.89%
5.520
0.203
-0.014
-6.45%
6.39
408.44K
84.80K
15.61M
76.90M
17.97
49.78
0.191
0.00
0.00
-7.73%
-48.08%
-68.77%
-93.43%
-94.60%
-96.30%
-92.75%
5.520
3.400
-0.030
-0.87%
7.08
347.53K
1.18M
1.28B
377.21M
5.21
63.11
2.560
0.00
0.00
-2.86%
-14.79%
-15.00%
+0.00%
-10.76%
-16.67%
-3.96%
5.500
0.990
-0.015
-1.49%
0.00
8.63K
8.83K
19.99M
20.19M
10.14
0.14
0.968
0.00
0.00
-2.94%
-8.33%
-29.29%
-41.42%
-59.43%
-67.75%
-67.75%
5.500
0.957
-0.042
-4.20%
4.08
234.93K
223.71K
40.84M
42.68M
7.40
0.44
0.930
0.00
0.00
-0.31%
-16.78%
-30.65%
-45.31%
-57.84%
-55.49%
-72.34%
4478
Agora Inc
API
5.495
4.480
+0.030
+0.67%
6.25
5.62K
25.07K
378.78M
84.55M
4.04
0.05
3.140
0.00
0.00
+2.52%
+9.00%
+7.95%
+12.00%
+15.17%
+24.44%
+10.07%
5.495
3.140
-0.070
-2.18%
6.62
31.82K
100.12K
179.01M
57.01M
5.60
0.09
1.970
0.00
0.00
+4.32%
-7.10%
-16.49%
-18.44%
-25.42%
+29.75%
+29.75%
5.490
1.685
-0.045
-2.60%
6.08
0.00
0.00
2.73M
1.62M
12.99
0.18
13.580
0.00
0.00
-3.71%
-18.40%
-30.08%
-44.20%
-75.44%
-99.16%
-97.19%
5.490
2.820
-0.130
-4.41%
5.95
4.58K
12.88K
46.42M
16.46M
7.79
0.22
2.660
0.00
0.00
+2.17%
-3.75%
-5.84%
-3.09%
-28.24%
-13.50%
-29.15%
4482
SmartKem Inc
SMTK
5.490
0.463
-0.026
-5.32%
4.37
21.65K
10.81K
263.91K
570.00K
14.31
0.08
3.550
0.00
0.00
-1.91%
-56.32%
-73.54%
-95.69%
-97.59%
-99.54%
-99.13%
5.480
0.075
-0.013
-14.77%
4.18
0.00
0.00
1.54M
20.49M
43.47
0.03
0.010
0.00
0.00
-6.25%
+10.29%
-77.88%
-93.12%
-97.21%
-98.77%
-76.56%
4484
Gerdau SA
GGB
5.480
4.750
-0.350
-6.86%
6.55
17.21M
81.71M
9.32B
1.96B
11.86
425.28
3.084
0.11
2.36
-7.41%
-7.59%
-0.63%
-3.23%
+0.74%
+45.48%
+31.75%
5.480
1.280
-0.070
-5.19%
6.25
192.59K
248.70K
182.50M
142.58M
9.63
35.29
1.270
0.00
0.00
-11.72%
-30.05%
-43.61%
-38.76%
-60.13%
-76.25%
-61.68%
5.480
1.750
+0.010
+0.57%
6.06
209.16K
363.35K
107.83M
61.62M
7.18
71.83
1.710
0.00
0.00
-14.63%
-22.91%
-35.19%
-42.24%
-55.13%
-63.62%
-55.47%
5.470
1.690
-0.030
-1.74%
2.69
31.56K
53.36K
531.13M
314.28M
3.48
0.25
1.260
0.00
0.00
+0.59%
-1.17%
+0.00%
+4.97%
-4.52%
-4.52%
+33.07%
5.470
1.960
-0.160
-7.55%
0.00
2.30K
4.39K
1.25M
640.00K
12.73
0.14
30.720
0.00
0.00
-4.85%
-19.67%
-32.18%
-33.78%
-99.89%
-99.94%
-99.93%
5.470
4.080
-0.050
-1.21%
4.90
4.50K
18.41K
169.73M
41.60M
3.39
0.03
1.948
0.00
0.00
+0.49%
-4.45%
-14.11%
+0.25%
+2.51%
+84.66%
+53.56%
5.460
1.030
+0.040
+4.04%
5.02
7.07K
7.53K
2.48M
2.41M
16.36
0.02
2.730
0.00
0.00
-22.56%
-8.85%
+139.53%
-52.97%
-96.23%
-98.04%
-96.67%
5.457
2.930
-0.060
-2.01%
5.51
14.18K
41.54K
101.85M
34.76M
13.37
32.24
2.320
0.00
0.00
+12.26%
+3.17%
+5.02%
-14.33%
-2.33%
-32.33%
-6.09%
5.455
2.840
+0.010
+0.35%
6.66
186.43K
528.00K
657.97M
231.68M
3.35
58.63
2.450
0.00
0.00
-2.74%
-5.65%
-6.27%
+9.23%
-17.44%
-20.45%
-29.70%
5.450
3.625
+0.125
+3.57%
5.44
0.00
0.00
29.94M
8.26M
--
--
3.288
0.00
0.00
+6.30%
-21.71%
-15.80%
-20.64%
-14.51%
-68.53%
-39.66%
5.450
2.230
+0.050
+2.29%
4.64
2.57K
5.72K
3.75M
1.68M
8.71
0.07
4.400
0.00
0.00
+0.45%
+10.95%
-14.88%
+22.53%
-67.21%
-93.95%
-89.09%
5.450
5.035
0.000
0.00%
6.26
0.00
0.00
997.51M
197.91M
0.29
3.22
3.320
0.06
1.19
+0.30%
+0.50%
+0.30%
+12.14%
+7.36%
-1.47%
+12.64%
4496
Cellectis SA
CLLS
5.450
0.967
-0.013
-1.33%
5.76
1.80K
1.81K
97.41M
100.73M
6.02
0.02
0.881
0.00
0.00
+4.43%
-18.05%
-34.66%
-64.84%
-74.28%
-73.36%
-80.02%
5.450
4.200
0.000
0.00%
7.17
303.68K
1.28M
832.06M
198.11M
3.31
51.07
3.500
0.00
0.00
-0.71%
+1.21%
-13.58%
-3.23%
-4.54%
-6.04%
-12.68%
5.450
0.175
-0.014
-7.41%
0.00
129.50K
22.90K
2.53M
14.47M
17.98
25.60
0.142
0.00
0.00
+14.38%
-1.69%
-29.43%
-90.69%
-97.10%
-99.50%
-99.09%
5.450
2.280
-0.010
-0.44%
5.58
222.19K
502.43K
250.28M
109.77M
5.24
45.47
2.165
0.00
0.00
+1.79%
-8.06%
-12.64%
-26.69%
-35.59%
-42.13%
-35.04%
5.445
2.520
-0.060
-2.33%
6.75
5.72K
14.38K
392.97M
155.94M
6.39
0.04
2.260
0.00
0.00
+2.86%
-1.18%
-18.45%
-30.00%
-30.19%
-32.98%
-45.69%