US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5.910
1.100
-0.060
-5.17%
0.00
200.00
220.00
21.99M
19.99M
38.79
0.01
0.776
0.00
0.00
-10.57%
-20.86%
+7.84%
-21.43%
+4.76%
-65.30%
-77.18%
5.900
4.860
+0.120
+2.53%
5.80
1.24M
5.93M
513.51M
105.66M
11.07
411.44
3.160
0.04
1.00
+17.68%
+14.35%
+11.72%
+26.23%
+0.00%
+12.76%
+18.54%
5.900
1.800
-0.010
-0.55%
4.39
3.21K
6.07K
1.22M
680.00K
9.39
0.86
2.390
0.00
0.00
-0.55%
-4.81%
-11.33%
-14.04%
-45.78%
-83.18%
-71.43%
5.900
1.680
+0.030
+1.82%
4.35
49.97K
78.42K
345.09M
205.41M
11.81
0.54
0.648
0.00
0.00
+8.39%
+0.00%
+7.69%
-7.18%
-5.08%
-69.89%
-61.99%
5.892
2.080
-0.010
-0.48%
3.38
278.00
599.72
37.87M
18.21M
20.09
0.02
2.010
0.00
0.00
-14.40%
-29.01%
-40.57%
-52.89%
-54.08%
-53.85%
-32.47%
4416
eHealth Inc
EHTH
5.890
0.533
+0.001
+0.19%
5.83
23.67K
12.71K
17.07M
32.03M
6.39
0.05
0.516
0.00
0.00
-5.66%
-19.24%
-26.48%
-59.92%
-72.94%
-89.91%
-88.41%
5.880
2.600
-0.060
-2.26%
6.80
195.09K
511.12K
349.00M
134.23M
5.41
53.90
2.285
0.00
0.00
+1.96%
-4.41%
-0.76%
-33.67%
-21.92%
-52.38%
-51.13%
5.880
2.850
-0.030
-1.04%
6.53
25.64K
75.14K
115.80M
40.63M
8.33
42.10
1.290
0.00
0.00
-0.35%
-1.72%
-3.72%
-37.09%
-32.46%
+72.73%
+97.92%
5.877
5.910
+0.050
+0.85%
6.71
290.32K
1.70M
779.53M
131.90M
5.37
0.16
3.911
0.44
7.45
+4.23%
+22.87%
+37.12%
+27.20%
+1.14%
+22.90%
+34.38%
5.876
3.160
+0.220
+7.48%
0.00
100.00
303.00
4.23M
1.34M
9.01
0.00
4.750
0.00
0.00
+1.61%
-8.41%
-26.00%
-38.64%
-69.61%
-95.06%
-89.64%
5.860
4.250
-0.050
-1.16%
5.46
702.00
2.98K
20.14M
4.74M
5.81
0.03
3.516
0.00
0.00
-6.59%
-12.19%
+86.40%
+2.66%
-41.84%
-64.04%
-56.86%
5.850
0.487
-0.012
-2.40%
6.35
109.81K
53.48K
187.94M
385.92M
4.00
0.04
0.470
0.00
0.00
-3.94%
-11.46%
-24.61%
-39.65%
-75.03%
-90.90%
-82.61%
5.830
2.680
+0.090
+3.47%
5.75
669.32K
1.80M
2.68B
1.00B
5.79
147.28
2.560
0.00
0.00
+0.00%
-2.54%
-10.67%
-10.67%
-39.77%
-46.29%
-36.34%
5.830
2.300
-0.100
-4.17%
4.54
0.00
0.00
11.11M
4.83M
8.81
0.16
2.000
0.00
0.00
+1.32%
-15.60%
-38.50%
-39.87%
-42.21%
-58.26%
-33.33%
4425
B&G Foods Inc
BGS
5.815
2.040
-0.060
-2.86%
6.16
361.16K
730.76K
165.81M
81.28M
7.61
0.19
1.990
0.76
37.25
-7.27%
-16.39%
-31.20%
-40.36%
-60.60%
-45.78%
-47.95%
5.807
2.840
-0.030
-1.05%
6.00
202.85K
571.84K
185.45M
65.30M
2.82
0.26
2.780
0.96
33.86
-2.40%
-9.83%
-12.57%
-10.65%
-37.55%
-50.35%
-46.68%
5.800
1.010
0.000
0.00%
6.46
7.63K
7.54K
44.59M
44.15M
9.01
0.07
0.801
0.00
0.00
+12.85%
+9.78%
-17.89%
+4.66%
-12.93%
-82.03%
-48.99%
4428
Ci&T Inc
CINT
5.800
2.960
-0.250
-7.79%
6.62
17.36K
53.28K
398.36M
134.58M
8.41
0.29
2.800
0.00
0.00
+0.34%
-4.82%
+2.42%
-11.64%
-23.71%
-37.42%
-27.27%
5.795
4.840
+0.080
+1.68%
5.97
6.41K
31.00K
205.22M
42.40M
3.99
9.80
1.965
0.00
0.00
-5.47%
-8.33%
-7.90%
+12.30%
-5.09%
+129.75%
+26.12%
5.793
5.370
+0.090
+1.70%
6.91
17.71K
94.14K
552.30M
102.85M
11.23
0.08
2.780
0.00
0.00
+0.19%
-0.37%
+6.76%
+75.49%
+67.81%
+44.74%
+24.59%
5.790
2.980
-0.040
-1.32%
0.00
516.00
1.55K
4.62M
1.55M
9.60
0.01
4.750
0.00
0.00
-11.83%
-21.58%
-43.77%
-69.59%
-75.57%
-78.71%
-78.71%
5.790
0.964
+0.091
+10.42%
1.67
900.00
834.60
9.24M
9.59M
15.12
0.06
2.800
0.00
0.00
-17.61%
-40.86%
-50.18%
-66.53%
-98.56%
-99.01%
-98.37%
5.780
3.500
+0.040
+1.16%
7.40
91.50K
318.76K
578.34M
165.24M
4.50
24.98
1.470
0.00
0.00
-1.69%
-6.92%
-15.05%
-17.26%
-25.05%
+114.72%
+3.86%
5.773
4.310
+0.020
+0.47%
6.60
18.02K
77.23K
175.46M
40.71M
3.26
0.07
4.150
1.01
23.43
-1.60%
-7.31%
-9.83%
+1.09%
-12.90%
-8.64%
-23.68%
5.770
1.410
+0.020
+1.44%
4.24
352.00
499.32
7.33M
5.20M
4.31
0.02
1.310
0.00
0.00
-3.42%
-14.54%
-23.78%
-33.17%
-30.20%
-50.07%
-17.54%
5.765
1.150
0.000
0.00%
1.61
15.65K
17.80K
68.41M
59.49M
9.56
0.07
1.040
0.00
0.00
+0.00%
+2.68%
-2.54%
-12.21%
-35.03%
-78.70%
-39.70%
5.750
1.810
-0.020
-1.09%
3.23
32.74K
63.45K
15.02M
8.30M
45.90
0.04
0.470
0.00
0.00
+23.97%
+94.62%
+94.62%
+108.05%
-60.13%
-62.99%
-63.75%
5.745
2.615
+0.055
+2.15%
6.41
148.72K
386.46K
349.36M
133.60M
5.27
0.09
2.100
0.00
0.00
-0.95%
-3.15%
+5.87%
-34.95%
-29.52%
-43.64%
-50.19%
4439
PolyPid Ltd
PYPD
5.730
5.290
+0.040
+0.76%
4.03
4.00K
21.23K
107.44M
20.31M
4.66
0.03
3.500
0.00
0.00
+8.40%
+5.38%
-0.38%
+23.31%
+17.56%
+46.54%
+21.89%
5.721
1.410
-0.040
-2.76%
6.70
3.20M
4.57M
2.27B
1.61B
23.44
88.81
0.930
0.40
28.26
+33.02%
+38.23%
+12.80%
-22.53%
-57.01%
-73.54%
-65.39%