US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6.112
2.880
-0.060
-2.04%
6.81
150.95K
436.01K
679.95M
236.09M
6.97
50.83
2.795
0.00
0.00
-6.19%
-4.00%
-6.19%
-40.62%
-43.53%
-53.31%
-41.44%
6.106
5.420
+0.090
+1.69%
4.14
6.20M
33.60M
77.69B
14.33B
2.81
132.98
4.343
0.05
0.92
+0.18%
-0.73%
-5.25%
-10.96%
+5.85%
+19.75%
+6.19%
6.105
3.660
+0.050
+1.39%
6.75
165.47K
607.07K
283.91M
77.57M
6.23
0.19
0.990
0.00
0.00
+4.87%
+0.00%
-0.27%
-23.11%
-38.90%
+245.28%
+27.08%
6.100
2.850
-0.540
-15.93%
6.53
16.05K
47.54K
4.10M
1.44M
33.03
0.00
4.600
0.00
0.00
+25.55%
+72.73%
+69.64%
-35.08%
-44.71%
-72.06%
-47.12%
6.100
4.270
-0.260
-5.74%
3.25
687.00
2.99K
50.60M
11.85M
4.41
0.24
3.400
0.00
0.00
-4.26%
-13.74%
-16.11%
-11.23%
-1.04%
-41.91%
-6.15%
4386
SCYNEXIS Inc
SCYX
6.090
3.810
+0.025
+0.66%
6.17
16.20K
62.46K
37.91M
9.95M
5.02
0.27
4.520
0.00
0.00
+4.10%
-5.46%
-17.53%
-21.28%
-49.50%
-36.75%
-24.64%
6.090
2.570
-0.050
-1.91%
5.85
0.00
0.00
12.41M
4.83M
8.73
0.01
5.400
0.00
0.00
+1.58%
-4.46%
-21.41%
-33.59%
-60.64%
-90.75%
-78.76%
6.080
0.862
-0.047
-5.17%
6.02
9.12K
8.12K
9.41M
10.92M
6.60
0.11
0.851
0.00
0.00
-3.15%
-14.65%
-12.93%
-17.11%
-40.14%
-85.58%
-70.38%
6.080
5.410
+0.010
+0.19%
0.00
0.00
0.00
15.91M
2.94M
2.05
0.06
2.200
0.00
0.00
-1.64%
-5.58%
-5.91%
-6.64%
+117.27%
+19.69%
+46.22%
6.080
0.481
-0.023
-4.56%
5.12
14.13K
6.37K
1.20M
2.50M
26.38
0.39
2.050
0.00
0.00
-12.70%
-24.61%
-54.62%
-87.82%
-99.18%
-99.19%
-98.58%
6.076
0.575
-0.098
-14.56%
4.25
70.88K
43.58K
49.99M
86.93M
19.31
0.20
0.355
0.41
72.12
-22.30%
+2.68%
-41.09%
-48.20%
-71.25%
-90.45%
-84.46%
6.060
3.960
+0.030
+0.76%
5.92
0.00
0.00
53.06M
13.40M
6.76
0.00
2.487
1.02
25.88
+0.64%
-3.18%
+8.20%
+23.14%
+9.21%
-33.59%
-3.93%
6.040
1.730
-0.040
-2.26%
6.67
115.67K
202.23K
205.04M
118.52M
5.65
56.32
1.625
0.00
0.00
+1.17%
-6.49%
-13.93%
-67.66%
-56.53%
-71.22%
-59.95%
6.021
5.330
+0.060
+1.14%
4.93
731.00
3.92K
55.01M
10.32M
4.64
0.02
3.060
0.00
0.00
+17.14%
+21.97%
+13.16%
+2.90%
+58.63%
+13.40%
+33.25%
6.010
4.760
-0.040
-0.83%
6.65
214.40K
1.02M
510.65M
107.28M
4.06
46.77
2.070
0.00
0.00
-4.22%
-7.75%
-10.19%
+30.41%
+37.97%
+29.70%
+84.50%
6.000
0.744
-0.021
-2.75%
4.76
1.70K
1.25K
3.41M
4.59M
14.77
0.00
0.660
0.00
0.00
+12.73%
-12.47%
-31.43%
-46.48%
-78.68%
-82.97%
-56.23%
6.000
1.080
+0.030
+2.86%
4.34
878.00
950.24
11.20M
10.37M
10.47
0.04
0.710
0.00
0.00
-10.00%
-16.28%
-12.90%
-32.08%
+13.92%
-70.04%
+25.87%
6.000
1.400
-0.030
-2.10%
5.76
330.35K
462.78K
345.49M
246.78M
8.39
0.18
1.320
0.00
0.00
-4.76%
-6.04%
-23.50%
-31.37%
-63.16%
-64.29%
-68.68%
6.000
0.677
+0.020
+3.04%
1.54
2.40K
1.58K
1.79M
2.64M
10.35
0.08
4.500
0.00
0.00
-6.10%
-37.89%
-67.53%
-74.83%
-96.44%
-98.92%
-96.09%
5.990
2.840
-0.110
-3.73%
0.00
0.00
0.00
16.67M
5.87M
--
--
2.432
0.00
0.00
+4.80%
+1.43%
+1.43%
-0.70%
-24.67%
-65.20%
+44.16%
4401
Bumble Inc
BMBL
5.980
5.970
+0.010
+0.17%
6.51
562.00K
3.35M
914.07M
153.11M
0.33
54.33
2.440
0.00
0.00
+0.17%
+57.10%
+135.97%
+109.47%
+39.16%
+3.29%
+67.23%
5.980
4.770
-0.090
-1.85%
4.87
4.93K
23.84K
63.20M
13.25M
4.11
0.08
2.020
0.00
0.00
+1.49%
-6.47%
-6.10%
-4.79%
+25.53%
+90.80%
+20.45%
5.970
1.130
+0.130
+13.00%
0.00
0.00
0.00
29.79M
26.36M
45.48
0.11
0.593
0.00
0.00
+5.61%
-24.67%
-20.42%
+73.85%
-23.65%
-67.99%
-51.71%
5.970
1.590
-0.040
-2.45%
6.86
483.82K
780.07K
368.58M
231.81M
7.36
24.45
1.540
0.00
0.00
-14.97%
-31.61%
-45.17%
-50.77%
-65.51%
-71.45%
-54.96%
5.960
0.499
-0.028
-5.31%
6.25
50.90K
25.64K
11.79M
23.62M
11.19
22.18
0.490
0.00
0.00
-8.44%
-17.52%
-39.07%
-69.57%
-84.06%
-91.41%
-86.55%
5.960
3.340
+0.180
+5.70%
4.39
43.47K
143.33K
512.96M
153.58M
17.56
58.95
0.920
0.00
0.00
+22.34%
+36.88%
+1.52%
+158.91%
+59.81%
-5.92%
+14.78%
5.950
1.900
-0.030
-1.55%
6.41
1.51M
2.89M
524.82M
276.22M
7.25
53.89
1.730
0.00
0.00
-4.76%
-20.83%
-37.50%
-32.86%
-33.10%
-67.80%
-26.36%
5.930
0.642
-0.008
-1.23%
5.82
143.56K
92.87K
38.73M
60.33M
10.15
0.15
0.604
0.00
0.00
-3.46%
-29.14%
-44.66%
-58.31%
-62.67%
-87.72%
-87.61%
4409
Snail Inc
SNAL
5.920
2.410
+0.170
+7.59%
6.81
4.88K
11.04K
21.59M
8.96M
14.73
0.02
1.695
0.00
0.00
+16.43%
+9.54%
-0.41%
-49.16%
-16.75%
-59.83%
-45.78%
4410
Nyxoah SA
NYXH
5.920
0.856
+0.022
+2.64%
5.80
10.50K
8.73K
87.18M
101.84M
8.15
0.02
0.800
0.00
0.00
-10.27%
-34.66%
-46.16%
-38.86%
-71.18%
-83.82%
-81.39%