tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6841
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.035
+0.000
+0.58%
--
3.34K
88.00
0.00
0.00
0.00
4.00
0.060
0.016
0.00
0.00
-0.30%
-7.87%
-12.53%
-33.06%
+39.57%
--
--
6842
SES AI Corp
SES AI Corp
SES_t
0.049
-0.001
-2.00%
--
59.58K
1.54K
0.00
0.00
25.20
0.94
0.630
0.017
0.00
0.00
-31.64%
-53.00%
-64.48%
-74.28%
-58.22%
-41.61%
-60.42%
6843
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.056
-0.004
-7.48%
--
232.00
11.00
0.00
0.00
29.20
0.15
0.292
0.030
0.00
0.00
--
+43.80%
--
--
-39.48%
-62.16%
--
6844
Stardust Power Inc
Stardust Power Inc
SDSTW
0.138
-0.000
-0.22%
--
1.14K
129.00
0.00
0.00
6.47
2.19
0.300
0.021
0.00
0.00
+5.90%
+17.11%
--
+85.73%
+217.86%
+197.06%
+122.72%
6845
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.083
+0.013
+18.43%
--
5.09K
418.00
0.00
0.00
0.00
0.08
0.250
0.030
0.00
0.00
--
--
--
--
+35.11%
--
--
6846
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.160
-0.010
-5.88%
--
5.00K
800.00
0.00
0.00
13.63
1.85
2.120
0.084
0.00
0.00
--
--
--
-11.11%
-48.94%
--
--
6847
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.081
-0.001
-1.46%
--
5.43K
219.00
0.00
0.00
0.00
1.45
0.650
0.051
0.00
0.00
+9.02%
-34.73%
--
-51.05%
-28.33%
-61.35%
--
6848
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.190
+0.044
+30.00%
--
125.04K
17.02K
0.00
0.00
1.00
0.35
0.398
0.100
0.00
0.00
--
--
+6.82%
--
+48.75%
+35.60%
--
6849
Satellogic Inc
Satellogic Inc
SATLW
3.525
-0.425
-10.76%
--
16.24K
34.78K
0.00
0.00
23.63
2.95
5.000
0.077
0.00
0.00
-13.81%
-24.62%
-37.06%
+101.48%
+16.67%
-18.33%
+92.16%
6850
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.026
-0.024
-47.79%
--
59.00
2.00
0.00
0.00
9.00
1.76
0.450
0.020
0.00
0.00
+3.02%
-9.60%
--
--
--
-87.53%
--
6851
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.016
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
0.180
0.015
0.00
0.00
-10.38%
--
--
+15.38%
--
--
-8.65%
6852
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.020
+0.120
+13.31%
--
77.86K
66.20K
0.00
0.00
17.32
0.45
3.000
0.353
0.00
0.00
-8.63%
+8.07%
+0.15%
-1.52%
-61.96%
+137.11%
-2.60%
6853
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.025
-0.001
-1.99%
--
2.20K
51.00
0.00
0.00
0.00
32.37
0.248
0.021
0.00
0.00
-2.17%
--
-45.70%
-78.43%
-65.35%
-66.70%
-54.79%
6854
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
6.230
+0.300
+5.06%
--
58.82K
134.24K
0.00
0.00
7.92
0.33
6.430
0.080
0.00
0.00
-2.19%
-12.68%
+14.74%
+118.29%
+496.87%
+2464.47%
+90.45%
6855
Rumble Inc
Rumble Inc
RUMBW
2.430
-0.190
-7.25%
--
25.57K
54.04K
0.00
0.00
0.49
0.16
3.760
0.761
0.00
0.00
+5.68%
-3.78%
-20.87%
-35.20%
-40.98%
-54.15%
-34.54%
6856
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.02
0.00
1.250
0.080
0.00
0.00
+15.19%
+31.25%
+58.37%
-30.00%
--
--
-25.00%
6857
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.004
-0.003
-35.71%
--
25.72K
102.00
0.00
0.00
5.71
0.09
0.194
0.003
0.00
0.00
-38.71%
--
--
-60.00%
-94.20%
-97.13%
-46.48%
6858
Real Messenger Corp
Real Messenger Corp
RMSGW
0.043
-0.004
-8.35%
--
4.59K
194.00
0.00
0.00
0.00
0.01
0.149
0.010
0.00
0.00
-3.42%
-13.37%
-1.89%
-38.05%
-49.51%
-15.72%
-37.80%
6859
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.150
-0.010
-6.37%
--
19.31K
2.40K
0.00
0.00
0.00
1.29
0.332
0.022
0.00
0.00
-10.68%
+0.04%
+108.42%
+144.00%
+380.96%
--
+92.38%
6860
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
14.550
-1.240
-7.85%
--
236.63K
2.70M
0.00
0.00
7.20
0.58
46.780
3.600
0.00
0.00
-11.92%
-12.13%
+14.45%
-42.78%
-57.75%
+59.33%
-35.45%
6861
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.014
+0.002
+15.70%
--
10.52K
57.00
0.00
0.00
19.56
0.08
0.040
0.005
0.00
0.00
-1.09%
-9.90%
-4.21%
-14.15%
-40.13%
-45.51%
+13.75%
6862
Roadzen Inc
Roadzen Inc
RDZNW
0.235
+0.005
+2.22%
--
5.00
1.00
0.00
0.00
10.96
0.11
0.324
0.043
0.00
0.00
+8.33%
-3.70%
-7.14%
--
--
+154.90%
--
6863
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.009
-0.001
-10.31%
--
93.00
1.00
0.00
0.00
22.61
1.36
0.084
0.007
0.00
0.00
-11.06%
-38.11%
-5.35%
--
--
--
-27.16%
6864
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.22
4.31
0.405
0.079
0.00
0.00
+0.85%
+0.85%
+0.85%
-22.45%
+6.21%
+124.11%
-19.32%
6865
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.025
-0.003
-11.07%
--
39.20K
813.00
0.00
0.00
9.03
0.32
0.960
0.020
0.00
0.00
-14.99%
-27.03%
+21.31%
-34.72%
-48.44%
-80.43%
-29.03%
6866
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.079
+0.003
+3.96%
--
20.20K
612.00
0.00
0.00
4.08
5.51
0.344
0.040
0.00
0.00
--
+10.36%
+3.83%
-39.25%
-73.25%
-77.82%
-31.58%
6867
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.014
-0.002
-10.00%
--
17.73K
183.00
0.00
0.00
0.00
0.00
0.070
0.008
0.00
0.00
-1.02%
+0.00%
-20.08%
--
-17.37%
--
-34.56%
6868
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.250
-0.030
-10.65%
--
15.06K
3.77K
0.00
0.00
30.62
5.25
0.468
0.088
0.00
0.00
-22.15%
--
-49.43%
-66.27%
-61.08%
--
-64.93%
6869
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.573
-0.027
-4.50%
--
100.00
57.00
0.00
0.00
24.06
0.07
0.708
0.191
0.00
0.00
+22.05%
+22.05%
+9.61%
+62.73%
+114.71%
+246.45%
+98.52%
6870
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.015
-0.009
-38.68%
--
2.75M
14.71K
0.00
0.00
40.00
16.23
0.250
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
KeyAI