tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6871
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6872
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.015
-0.009
-38.68%
--
2.75M
14.71K
0.00
0.00
40.00
16.23
0.250
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6873
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.060
+0.005
+8.50%
--
192.32K
9.93K
0.00
0.00
57.30
0.95
0.718
0.033
0.00
0.00
-19.33%
-36.32%
-61.79%
-79.30%
-89.30%
-44.15%
-77.32%
6874
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6875
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.044
-0.013
-22.28%
--
263.47K
6.19K
0.00
0.00
15.90
0.77
0.598
0.022
0.00
0.00
-14.90%
-4.07%
-18.78%
-3.94%
-72.42%
-78.81%
+19.44%
6876
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
3.980
-0.170
-4.10%
--
23.02K
46.13K
0.00
0.00
23.71
0.73
6.160
0.155
0.00
0.00
+27.61%
+96.89%
+96.89%
+2.59%
-83.59%
-63.73%
-10.52%
6877
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.030
+0.004
+16.67%
--
76.39K
1.27K
0.00
0.00
0.00
0.04
0.087
0.011
0.00
0.00
-1.64%
-6.74%
-5.26%
+0.00%
-38.14%
-5.26%
-2.70%
6878
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
34.600
-0.460
-1.31%
--
47.96K
578.75K
0.00
0.00
2.20
0.37
45.445
17.000
0.00
0.00
+8.98%
+10.81%
+48.11%
+106.95%
+49.48%
+37.22%
+84.96%
6879
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6880
Origin Materials Inc
Origin Materials Inc
ORGNW
0.001
+0.000
+50.00%
--
279.06K
54.00
0.00
0.00
20.58
0.93
0.066
0.001
0.00
0.00
--
--
--
--
--
-93.71%
--
6881
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
1.590
-0.080
-4.79%
--
53.55K
41.97K
0.00
0.00
7.35
0.41
2.010
0.044
0.00
0.00
+19.19%
-6.35%
+14.56%
+811.90%
+1248.57%
--
+393.52%
6882
OppFi Inc
OppFi Inc
OPFI_t
0.030
-0.010
-25.06%
--
34.41K
585.00
0.00
0.00
5.81
0.20
4.740
0.030
0.00
0.00
-36.38%
-41.68%
-41.68%
-79.42%
-85.89%
-80.48%
-77.13%
6883
Onemednet Corp
Onemednet Corp
ONMDW
0.034
+0.001
+1.49%
--
7.50K
153.00
0.00
0.00
17.24
0.32
0.242
0.015
0.00
0.00
-12.97%
-43.66%
-38.67%
-61.55%
+85.06%
+253.85%
-31.42%
6884
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.055
-0.009
-14.60%
--
4.54K
173.00
0.00
0.00
26.47
3.32
0.450
0.035
0.00
0.00
--
-7.47%
--
-24.24%
-67.80%
-77.00%
--
6885
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.095
-0.005
-5.00%
--
3.10K
275.00
0.00
0.00
0.03
1.38
0.600
0.100
0.00
0.00
+0.00%
+3.67%
+27.23%
-12.53%
-3.48%
--
--
6886
Oculis Holding AG
Oculis Holding AG
OCSAW
12.280
-6.110
-33.22%
--
14.22K
209.44K
0.00
0.00
7.03
0.22
22.635
4.850
0.00
0.00
--
--
--
--
+141.29%
--
--
6887
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.700
-0.020
-2.78%
--
139.00
98.00
0.00
0.00
0.00
0.00
1.010
0.500
0.00
0.00
--
--
-30.76%
-27.71%
--
--
-25.89%
6888
OmniAb Inc
OmniAb Inc
OABIW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.300
0.053
0.00
0.00
+11.00%
-9.18%
--
-9.18%
--
-78.66%
--
6889
NextPlat Corp
NextPlat Corp
NXPLW
0.004
0.000
0.00%
--
3.67K
14.00
0.00
0.00
0.00
0.00
0.206
0.002
0.00
0.00
+5.49%
-6.42%
-44.85%
-17.70%
+18.16%
-73.66%
-51.60%
6890
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6891
Nexgel Inc
Nexgel Inc
NXGLW
0.052
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.389
0.038
0.00
0.00
-68.14%
-73.13%
-71.21%
--
-86.96%
-91.55%
-82.86%
6892
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6893
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.029
+0.000
+0.35%
--
9.10K
274.00
0.00
0.00
3.44
0.23
0.155
0.026
0.00
0.00
--
+21.67%
-18.89%
--
-67.38%
-15.51%
-45.60%
6894
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
25.900
-2.800
-9.76%
--
5.00
137.00
0.00
0.00
0.00
0.02
67.840
3.400
0.00
0.00
-2.67%
-23.26%
-16.60%
--
+289.33%
--
-24.86%
6895
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.537
0.145
0.00
0.00
+12.56%
--
--
-35.63%
-22.10%
--
--
6896
Nutriband Inc
Nutriband Inc
NTRBW
0.900
-0.100
-10.00%
--
1.95K
1.64K
0.00
0.00
0.64
0.01
4.500
0.800
0.00
0.00
-2.94%
--
--
+52.78%
-15.82%
-43.69%
+2.48%
6897
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
0.93
35.000
24.500
0.00
0.00
+0.08%
+0.12%
+0.08%
+0.08%
-0.12%
+0.08%
-0.08%
6898
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
58.23
0.11
0.175
0.003
0.00
0.00
+24.50%
-25.00%
-27.83%
-42.89%
-64.48%
-79.16%
-64.83%
6899
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.074
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.70
1.000
0.072
0.00
0.00
--
+5.26%
--
--
--
-8.68%
-35.48%
6900
NET Power Inc
NET Power Inc
NPWR_t
0.368
-0.015
-3.99%
--
4.58K
1.21K
0.00
0.00
0.00
0.13
1.400
0.165
0.00
0.00
+7.50%
+2.38%
+12.86%
-40.28%
-37.45%
-10.44%
-14.00%
KeyAI