成交量異動的美股
篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。
排序名稱
成交量
現價
漲跌額
漲跌幅
總評分
分時
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2941
Amesite Inc
AMST
1.02K
0.593
-0.007
-1.17%
4.40
604.55
3.88M
6.55M
7.33
0.47
3.720
0.593
0.00
0.00
-24.94%
-28.55%
-41.29%
-40.10%
-39.37%
-84.10%
-68.62%
1.02K
0.471
-0.010
-2.08%
5.12
479.21
1.18M
2.50M
18.71
0.95
6.080
0.471
0.00
0.00
-14.52%
-26.18%
-55.57%
-88.08%
-99.19%
-99.21%
-98.61%
2943
Uniqure NV
QURE
1.01K
21.800
+0.150
+0.69%
6.84
21.94K
1.51B
69.37M
5.10
0.02
71.500
8.730
0.00
0.00
-1.80%
-0.18%
-44.26%
-50.03%
+3.02%
-67.90%
-8.90%
2944
Ooma Inc
OOMA
1.01K
19.830
-0.130
-0.65%
6.59
19.94K
547.31M
27.60M
2.41
0.21
26.190
9.793
0.00
0.00
+0.71%
-1.05%
-6.37%
-8.83%
+6.27%
+72.73%
+69.05%
1.00K
0.470
-0.035
-6.93%
3.77
475.80
15.64M
33.27M
10.09
0.08
2.520
0.315
0.00
0.00
-1.47%
-15.31%
-24.92%
-25.40%
-51.35%
-79.83%
-74.32%
1.00K
0.191
-0.001
-0.52%
2.16
191.00
6.00M
31.39M
8.85
0.47
1.087
0.181
0.00
0.00
-7.28%
-20.42%
-40.87%
-38.39%
-63.96%
-82.15%
-65.71%
2947
Freshpet Inc
FRPT
1.00K
63.960
-0.790
-1.22%
7.45
64.23K
3.07B
48.06M
2.06
0.02
86.000
46.450
0.00
0.00
-3.27%
-1.99%
+11.88%
+7.42%
+6.30%
+14.58%
+4.97%
2948
Femasys Inc
FEMY
1.00K
1.435
+0.025
+1.77%
5.44
1.43K
12.03M
8.38M
9.85
0.23
6.285
1.410
0.00
0.00
-11.96%
-18.00%
-39.71%
-49.83%
-82.06%
-89.88%
-87.54%
1.00K
65.525
-0.255
-0.39%
7.31
65.85K
1.95B
29.80M
5.32
0.05
97.590
47.000
0.00
0.00
+12.47%
+6.32%
+0.28%
-29.19%
-7.70%
+28.97%
-10.09%
1.00K
125.000
+1.160
+0.94%
7.33
126.24K
1.51B
12.10M
7.09
0.19
134.101
91.448
0.72
0.58
+7.08%
+3.15%
+4.44%
-3.12%
+15.82%
+27.94%
+23.12%
2951
Amdocs Ltd
DOX
1.00K
61.680
-1.000
-1.59%
7.44
62.06K
6.44B
104.42M
2.76
0.03
82.571
49.249
2.15
3.48
+2.82%
+4.99%
+8.49%
+11.80%
-3.74%
-24.09%
-21.07%
1.00K
2.780
-0.010
-0.36%
6.40
2.79K
164.97M
59.34M
2.86
0.05
4.626
2.174
0.32
11.51
+6.92%
-0.71%
-4.14%
+17.38%
-3.25%
-30.51%
-20.71%
1.00K
114.085
+1.085
+0.96%
7.18
113.92K
5.72B
50.12M
2.17
0.03
180.420
105.100
0.00
0.00
+5.05%
+7.29%
-4.55%
-11.80%
-33.37%
-14.11%
-3.73%
1.00K
0.233
+0.001
+0.43%
4.64
234.10
23.45M
100.63M
20.69
0.01
1.040
0.162
0.00
0.00
-28.31%
-33.43%
-37.03%
+7.87%
-34.37%
-74.56%
-53.21%
1.00K
3.760
+0.010
+0.27%
4.08
3.76K
8.50M
2.26M
6.93
22.53
4.780
2.640
0.00
0.00
+5.62%
-6.47%
-2.84%
+37.73%
-6.00%
-83.90%
-73.14%
2956
Cato Corp
CATO
1.00K
2.400
0.000
0.00%
4.36
2.40K
47.78M
19.91M
2.91
12.47
4.440
2.280
0.00
0.00
+3.90%
+0.42%
-0.83%
-29.82%
-17.24%
-44.95%
-22.33%
1.00K
0.481
0.000
0.00%
4.15
481.00
8.92M
18.54M
5.61
0.16
1.960
0.425
0.00
0.00
-8.73%
-17.64%
-26.79%
-13.33%
-33.38%
-65.40%
-45.53%
1.00K
12.100
+0.010
+0.08%
5.31
12.10K
253.73M
20.97M
3.88
0.89
19.240
11.250
0.00
0.00
+4.94%
+4.94%
-8.68%
-15.15%
-16.55%
-37.11%
-13.29%
1.00K
33.195
-0.535
-1.59%
6.20
33.32K
7.46B
224.87M
3.05
0.04
74.800
27.250
0.00
0.00
+4.32%
+15.70%
+17.92%
-4.31%
-24.35%
-55.23%
-51.35%
1.00K
0.313
-0.014
-4.28%
0.00
315.30
2.80M
8.93M
46.78
0.41
3.050
0.312
0.00
0.00
-40.94%
-86.96%
-92.81%
-96.87%
-99.10%
-99.34%
-99.31%
1.00K
0.125
-0.006
-4.58%
5.93
125.00
4.20M
33.61M
6.10
0.00
2.880
0.123
0.00
0.00
-7.41%
-13.19%
-6.72%
-69.51%
-82.39%
-95.40%
-93.84%
1.00K
2.365
+0.015
+0.64%
6.18
2.35K
139.77M
59.10M
5.31
0.02
7.820
2.280
0.00
0.00
+1.50%
-14.62%
-27.23%
-39.67%
-56.28%
-53.81%
-55.63%
1.00K
33.970
+0.010
+0.03%
7.10
34.04K
706.58M
20.80M
3.81
0.11
34.756
13.467
0.95
2.79
+6.82%
+5.01%
+2.41%
+1.89%
+28.20%
+114.83%
+66.29%
1.00K
31.240
+0.280
+0.90%
6.78
31.23K
696.96M
22.31M
3.08
0.17
40.023
16.692
1.40
4.48
-4.73%
-2.56%
-6.69%
-17.20%
+18.10%
+79.71%
+57.22%
998.00
48.125
-0.345
-0.71%
5.13
48.20K
13.02B
270.60M
1.82
0.24
55.186
41.139
1.86
3.86
+0.62%
+3.14%
+5.91%
-7.41%
+10.31%
+15.32%
+8.27%
995.00
0.620
+0.024
+4.03%
6.40
616.90
57.65M
92.98M
25.16
0.17
1.930
0.491
0.00
0.00
-12.68%
-23.74%
-39.81%
+4.73%
-35.21%
-63.95%
-38.00%
2967
BioVie Inc
BIVI
992.00
1.380
+0.050
+3.76%
6.16
1.36K
11.77M
8.53M
9.77
0.16
3.790
0.820
0.00
0.00
+0.73%
+4.54%
-10.39%
-9.21%
-16.36%
-26.98%
+18.97%
1.09K
26.600
+0.170
+0.64%
7.07
28.90K
586.00M
22.03M
4.04
0.09
39.692
17.928
0.50
1.88
+1.64%
-2.28%
-10.30%
-21.20%
-20.61%
+37.73%
+26.89%
988.00
0.754
-0.005
-0.66%
4.16
742.05
13.53M
17.95M
9.61
0.12
4.250
0.750
0.00
0.00
+1.21%
-3.33%
-12.73%
-55.12%
-67.78%
-90.26%
-71.76%
987.00
2.210
-0.160
-6.75%
5.23
2.27K
4.73M
2.14M
29.87
0.03
41.530
2.210
0.00
0.00
-21.63%
-52.37%
-63.29%
-85.27%
-95.11%
-99.80%
-99.55%