成交量異動的美股
篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。
排序名稱
成交量
現價
漲跌額
漲跌幅
總評分
分時
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
256.00
2.830
-0.030
-1.05%
6.23
724.48
492.19M
173.92M
3.49
0.04
4.200
0.910
0.00
0.00
-3.74%
+6.79%
+5.20%
-5.35%
+143.97%
+21.46%
+45.88%
256.00
90.690
+0.100
+0.11%
7.03
23.22K
7.77B
85.66M
5.33
0.13
91.870
59.540
0.00
0.00
+4.45%
+9.68%
+20.21%
+22.26%
+29.46%
+34.00%
+20.50%
252.00
2.700
+0.050
+1.89%
6.70
698.40
41.09M
15.22M
20.00
0.01
3.110
0.131
0.00
0.00
+1015.70%
+794.04%
+230.07%
+130.77%
-74.29%
-86.22%
-78.05%
3004
Cryoport Inc
CYRX
250.00
17.705
-0.085
-0.48%
6.76
4.43K
896.76M
50.65M
2.92
0.04
18.730
7.610
0.00
0.00
+4.27%
+5.14%
+1.87%
+17.33%
+45.24%
+70.24%
+84.43%
250.00
41.100
+0.010
+0.02%
6.84
10.28K
2.56B
62.21M
0.79
0.04
44.932
33.398
1.44
3.50
+4.37%
+4.71%
+1.81%
-3.88%
+3.21%
+16.06%
+12.71%
250.00
3.525
-0.005
-0.14%
6.54
881.25
292.08M
82.86M
6.37
0.15
5.545
1.950
0.00
0.00
+1.29%
+1.00%
+11.20%
+12.62%
+14.82%
-27.02%
-14.44%
250.00
2.040
-0.030
-1.45%
5.87
510.00
193.13M
94.67M
11.59
0.08
6.950
1.212
0.00
0.00
-11.30%
-19.05%
-21.54%
-56.96%
-50.12%
+18.61%
+51.11%
250.00
1.170
+0.020
+1.74%
4.12
289.50
72.28M
61.78M
12.17
0.03
3.230
1.040
0.00
0.00
-10.69%
-15.83%
-12.69%
-36.41%
-19.86%
-56.02%
-50.84%
250.00
1.515
+0.005
+0.33%
5.71
372.75
74.69M
49.30M
4.96
0.07
3.990
1.180
0.00
0.00
-6.48%
-9.28%
+23.17%
-39.16%
-48.99%
-56.47%
-57.92%
250.00
6.610
-0.070
-1.05%
7.43
1.65K
777.67M
117.65M
3.14
0.12
8.966
4.640
0.00
0.00
+6.61%
+9.98%
+6.44%
+23.32%
+12.80%
-13.14%
+4.09%
249.00
1.950
0.000
0.00%
2.94
485.55
167.78M
86.04M
11.79
1.71
2.750
1.120
0.00
0.00
+7.14%
+8.33%
-9.72%
+5.41%
-4.88%
-18.75%
-17.72%
248.00
103.570
+1.710
+1.68%
6.66
25.69K
3.66B
35.33M
2.36
0.18
847.700
85.960
0.00
0.00
+1.16%
-1.46%
-1.30%
-24.64%
-35.31%
-33.26%
-19.29%
246.00
19.300
+0.285
+1.50%
6.26
4.75K
153.05M
7.93M
3.52
4.21
20.884
14.421
0.20
1.03
+3.88%
+3.71%
+1.47%
-0.97%
+5.15%
+31.58%
+23.75%
238.00
20.950
-0.010
-0.05%
6.17
4.99K
1.01B
48.31M
3.27
0.05
28.270
16.770
0.00
0.00
+12.57%
+14.79%
+22.87%
+5.97%
+6.29%
+3.61%
+5.97%
238.00
33.440
+0.210
+0.63%
5.67
7.96K
449.43M
13.44M
4.63
1.17
39.990
13.423
0.48
1.43
-1.36%
-3.41%
-11.06%
+46.04%
+63.51%
+135.26%
+106.66%
234.00
3.160
-0.030
-0.94%
4.72
739.44
318.69M
100.85M
4.54
0.44
7.130
2.025
0.00
0.00
-9.59%
-18.35%
-19.59%
+6.40%
+41.70%
-38.04%
-24.04%
3017
Plexus Corp
PLXS
226.00
227.500
+5.180
+2.33%
7.10
51.41K
6.06B
26.65M
4.44
0.27
307.060
132.030
0.00
0.00
-3.17%
-11.33%
-14.14%
-9.48%
-14.19%
+58.79%
+54.76%
225.00
699.120
-4.810
-0.68%
5.35
157.45K
25.84B
36.96M
3.05
0.05
927.155
496.200
2.21
0.31
+0.78%
+8.27%
+15.32%
-19.73%
-18.87%
+30.90%
+26.79%
3019
Veru Inc
VERU
225.00
2.270
+0.060
+2.71%
5.66
506.75
38.70M
17.05M
4.07
0.90
7.330
2.050
0.00
0.00
-1.73%
-5.61%
-10.10%
+1.34%
+2.71%
-40.26%
+6.08%
224.00
83.630
-0.010
-0.01%
0.00
18.78K
2.33B
27.84M
3.81
2.37
182.468
75.420
0.44
0.53
+4.49%
+6.97%
+6.72%
-19.15%
-31.14%
-45.30%
-47.32%
3021
TROOPS Inc
TROO
224.00
2.250
-0.010
-0.44%
5.32
505.24
274.86M
122.16M
11.94
0.02
5.283
1.020
0.00
0.00
+34.73%
+40.63%
+32.35%
+32.35%
-44.72%
+43.31%
-29.69%
224.00
2.310
0.000
0.00%
0.00
517.44
155.51M
67.32M
3.46
1.50
4.880
2.310
0.00
0.00
-7.23%
-10.46%
-19.23%
-5.71%
-18.09%
-20.34%
-34.09%
3023
Bruker Corp
BRKR
220.00
57.975
-0.255
-0.44%
6.78
12.76K
8.83B
152.36M
1.76
0.01
66.981
32.267
0.20
0.34
+4.71%
+3.07%
-8.38%
-7.67%
+52.78%
+50.67%
+23.46%
220.00
107.860
+2.390
+2.27%
6.47
23.71K
1.76B
16.35M
4.39
0.02
198.551
86.015
3.85
3.56
-27.71%
-27.84%
-28.36%
-32.00%
-38.01%
+18.40%
-4.05%
220.00
22.115
-0.245
-1.10%
7.37
4.87K
779.33M
35.24M
3.10
0.18
28.730
13.880
0.00
0.00
-0.38%
+9.97%
+18.96%
-12.31%
-7.16%
+9.21%
-18.09%
320.00
35.225
-0.455
-1.27%
0.00
11.29K
4.73B
134.37M
4.51
0.01
49.700
10.465
0.00
0.00
+6.84%
+0.07%
-8.29%
-19.06%
+57.25%
+174.55%
+163.07%
220.00
0.304
+0.001
+0.33%
6.26
66.88
26.98M
88.74M
14.85
0.80
0.580
0.218
0.00
0.00
-8.71%
-12.64%
-25.85%
-23.81%
-23.62%
-33.19%
+11.36%
216.00
12.070
+0.008
+0.07%
0.00
2.61K
38.26M
3.17M
0.16
71.43
130.370
6.750
0.00
0.00
-1.63%
-0.41%
+0.42%
+1.43%
-70.83%
+7.67%
-81.14%
214.00
64.540
-0.050
-0.08%
6.99
13.80K
3.17B
49.09M
1.76
0.04
64.810
41.490
0.00
0.00
+12.32%
+15.39%
+20.03%
+17.88%
+38.41%
+25.32%
+26.50%
214.00
11.330
-0.060
-0.53%
6.39
2.42K
1.43B
126.45M
6.14
0.13
12.030
3.850
0.12
1.05
-0.53%
+16.68%
+49.27%
+58.46%
+66.86%
+71.14%
+139.03%