成交量異動的美股

篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。

排序名稱

成交量

現價

漲跌額

漲跌幅

總評分

分時

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

2881

Kelly Services Inc

KELYA

1.89K

16.310

-0.270

-1.63%

7.23

31.05K

566.45M

34.73M

4.40

0.11

17.669

7.818

0.30

1.83

+7.02%

+5.36%

-1.39%

+10.41%

+68.33%

+37.33%

+89.17%



2882

Seneca Foods Corp

SENEA

1.89K

156.410

-1.090

-0.69%

7.07

295.69K

1.06B

6.77M

2.47

0.74

210.000

99.580

0.00

0.00

-4.61%

-14.72%

-14.31%

-5.49%

+6.69%

+38.75%

+41.38%



2883

Silvaco Group Inc

SVCO

1.89K

6.440

+0.120

+1.90%

5.99

12.26K

218.25M

33.89M

9.65

0.13

14.390

3.070

0.00

0.00

+1.26%

-20.00%

-20.98%

-17.22%

-46.56%

-0.15%

+59.01%



2884

ORIX Corp

IX

1.99K

36.740

+0.150

+0.41%

6.36

73.21K

39.55B

1.08B

1.28

0.13

42.390

24.190

0.30

0.82

+0.60%

-0.30%

-5.87%

-8.86%

+10.56%

+47.49%

+25.74%



2885

Rogers Corp

ROG

1.88K

131.980

+4.260

+3.33%

7.22

245.57K

2.36B

17.87M

6.18

0.08

169.000

75.140

0.00

0.00

-2.05%

-9.50%

-3.41%

+6.89%

-4.49%

+52.67%

+44.13%



2886

ANI Pharmaceuticals Inc

ANIP

1.88K

72.170

-0.430

-0.59%

7.73

135.38K

1.66B

22.97M

2.51

0.10

95.570

69.580

0.00

0.00

-0.54%

-1.93%

-3.56%

-8.92%

-14.72%

-22.28%

-8.58%



2887

Infinity Natural Resources Inc

INR

1.87K

14.520

-0.020

-0.14%

7.64

27.11K

920.86M

63.42M

2.57

0.24

19.585

11.130

0.00

0.00

+7.08%

+7.40%

+15.88%

+10.33%

-13.67%

+24.53%

-1.43%



2888

Integra Lifesciences Holdings Corp

IART

1.97K

11.990

-0.110

-0.91%

6.87

23.71K

932.82M

77.80M

2.14

0.01

20.490

8.700

0.00

0.00

-10.86%

-14.23%

-26.31%

-27.99%

-9.30%

-24.73%

-3.46%



2889

Covenant Logistics Group Inc

CVLG

1.87K

28.950

-0.080

-0.28%

6.49

54.19K

734.75M

25.38M

2.68

0.13

49.778

17.833

0.28

0.96

-0.72%

-9.05%

-11.49%

-18.33%

-10.84%

+41.71%

+32.15%



2890

Community Financial System Inc

CBU

1.86K

62.485

+0.165

+0.27%

5.66

116.23K

3.29B

52.62M

1.93

0.20

70.560

51.834

1.87

2.99

+4.40%

+5.25%

+3.30%

-2.84%

-0.28%

+12.31%

+11.33%



2891

Proto Labs Inc

PRLB

1.86K

88.000

+1.590

+1.84%

6.80

163.71K

2.10B

23.92M

2.32

0.27

99.960

45.100

0.00

0.00

+0.69%

-3.93%

-9.19%

+17.25%

+30.00%

+61.91%

+73.95%



2892

M/I Homes Inc

MHO

1.86K

122.630

-1.900

-1.53%

7.21

231.09K

3.07B

25.03M

4.60

0.03

163.660

113.400

0.00

0.00

+0.50%

-2.92%

-10.75%

-16.08%

-4.55%

-4.50%

-4.16%



2893

Westwater Resources Inc

WWR

1.86K

0.412

+0.002

+0.49%

5.53

769.00

52.97M

128.56M

1.95

0.09

1.560

0.383

0.00

0.00

+0.98%

-5.29%

-20.77%

-0.24%

-37.58%

-70.99%

-45.07%



2894

Solitario Resources Corp

XPL

1.86K

0.493

+0.005

+1.02%

5.36

909.93

46.68M

94.68M

3.68

0.39

0.976

0.465

0.00

0.00

-1.40%

-12.74%

-16.44%

-32.83%

-40.60%

-29.57%

-29.27%



2895

IRSA Inversiones y Representaciones SA

IRS

1.84K

14.310

+0.060

+0.42%

6.28

26.36K

1.21B

84.61M

6.10

3.17

19.140

13.110

0.00

0.00

+0.99%

+3.62%

+0.49%

-5.79%

-1.31%

+2.26%

-13.48%



2896

Snail Inc

SNAL

1.84K

2.390

-0.020

-0.83%

6.81

4.50K

21.41M

8.96M

14.52

0.40

5.920

1.695

0.00

0.00

+15.46%

+8.64%

-1.24%

-49.58%

-17.44%

-60.17%

-46.23%



2897

Cerence Inc

CRNC

1.84K

8.400

+0.080

+0.96%

6.46

15.48K

379.93M

45.23M

4.92

0.04

13.278

5.850

0.00

0.00

-6.87%

-4.00%

+7.69%

-1.41%

-14.81%

-26.25%

-21.42%



2898

AZZ Inc

AZZ

1.84K

134.390

+1.000

+0.75%

6.84

248.55K

4.02B

29.92M

1.94

0.10

161.629

93.988

0.77

0.57

+0.30%

-2.27%

-0.36%

-6.97%

-6.40%

+37.01%

+26.22%



2899

Vera Bradley Inc

VRA

1.82K

5.895

-0.055

-0.92%

5.76

10.73K

169.13M

28.69M

3.69

0.05

6.430

1.390

0.00

0.00

+0.94%

+7.97%

+42.05%

+72.87%

+43.43%

+170.41%

+143.59%



2900

Diginex Ltd

DGNX

1.92K

1.390

+0.070

+5.30%

0.00

2.63K

69.68M

50.13M

7.57

0.08

196.000

1.345

0.00

0.00

+6.92%

+14.88%

-1.42%

-9.15%

-23.20%

-98.90%

-95.83%



2901

Alta Equipment Group Inc

ALTG

1.82K

6.400

+0.110

+1.75%

5.82

11.66K

209.09M

32.67M

3.18

0.15

8.690

4.155

0.05

0.89

+5.26%

+1.91%

+10.73%

-2.74%

-20.50%

+3.06%

+39.13%



2902

Harmony Biosciences Holdings Inc

HRMY

1.82K

36.940

+0.110

+0.30%

7.53

67.25K

2.15B

58.24M

2.87

0.01

43.490

25.902

0.00

0.00

-1.60%

-3.37%

-7.67%

+4.82%

+14.22%

+22.68%

-1.28%



2903

Commerce Bancshares Inc

CBSH

1.82K

55.700

-0.110

-0.20%

5.57

101.47K

7.91B

142.04M

1.86

0.02

60.633

46.523

1.06

1.90

+1.07%

+2.07%

-0.32%

-5.58%

+7.92%

+12.43%

+8.06%



2904

Rein Therapeutics Inc

RNTX

1.82K

0.601

+0.018

+3.09%

5.42

1.09K

51.85M

86.27M

8.40

0.10

2.180

0.540

0.00

0.00

+8.88%

-23.44%

-16.64%

-18.45%

-41.08%

-55.48%

-48.19%



2905

Stock Yards Bancorp Inc

SYBT

1.82K

78.910

-0.280

-0.35%

6.08

143.38K

2.45B

31.07M

2.49

0.15

88.844

60.995

1.27

1.60

+3.56%

+3.86%

+1.14%

-6.89%

+10.28%

+19.04%

+23.14%



2906

Delcath Systems Inc

DCTH

1.81K

14.610

+0.100

+0.69%

6.61

26.29K

506.97M

34.70M

2.75

0.10

17.420

8.120

0.00

0.00

+1.67%

-6.76%

-7.59%

+19.56%

+26.71%

+46.25%

+44.65%



2907

Monte Rosa Therapeutics Inc

GLUE

1.81K

10.450

-0.030

-0.29%

6.71

19.06K

891.49M

85.31M

5.86

0.01

25.770

9.680

0.00

0.00

-1.97%

-0.67%

-10.76%

-36.74%

-45.99%

-15.18%

-33.35%



2908

Bel Fuse Inc

BELFB

1.80K

216.310

+6.900

+3.29%

7.81

387.74K

3.12B

14.44M

7.07

0.37

335.096

129.781

0.24

0.11

+0.34%

-9.24%

-12.78%

-20.44%

-27.17%

+38.93%

+27.68%



2909

Vertex Inc

VERX

1.80K

14.820

-0.350

-2.31%

6.83

26.93K

2.40B

162.22M

4.54

0.01

25.800

10.210

0.00

0.00

+9.53%

+14.88%

+34.00%

+14.79%

+8.65%

-42.24%

-25.79%



2910

AXIL Brands Inc

AXIL

1.80K

5.670

+0.130

+2.35%

4.58

10.21K

38.67M

6.82M

12.45

1.56

9.860

4.280

0.00

0.00

-0.53%

+0.35%

-8.70%

-5.34%

-15.88%

-9.13%

-18.18%

