成交量異動的美股
篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。
排序名稱
成交量
現價
漲跌額
漲跌幅
總評分
分時
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
200.00
77.100
-0.560
-0.72%
5.64
15.41K
3.42B
44.35M
4.15
0.00
99.500
40.000
0.00
0.00
-2.32%
+27.48%
+18.76%
+0.13%
+14.07%
-14.00%
-2.91%
200.00
73.995
+1.185
+1.63%
6.63
14.80K
3.15B
42.53M
4.44
0.07
155.820
68.270
0.00
0.00
+2.09%
-2.70%
-4.19%
-13.01%
-18.54%
-15.06%
+3.35%
200.00
84.355
+0.655
+0.78%
7.34
16.88K
3.96B
46.94M
1.74
0.17
86.810
63.389
2.41
2.85
+6.16%
+9.32%
+6.05%
+1.43%
+9.97%
+27.52%
+18.25%
200.00
88.555
-0.055
-0.06%
7.07
17.71K
1.30B
14.72M
8.50
0.34
155.290
57.300
0.00
0.00
-1.38%
-2.18%
-12.93%
+7.93%
-30.88%
+50.48%
+12.10%
200.00
28.005
-0.165
-0.59%
4.98
5.61K
5.78B
206.55M
3.10
0.03
45.420
21.050
0.00
0.00
+1.39%
-5.00%
-16.38%
-27.49%
+0.59%
+30.68%
+10.17%
2976
Immunome Inc
IMNM
200.00
17.780
-0.110
-0.61%
7.36
3.56K
2.10B
118.00M
3.63
0.02
30.060
14.640
0.00
0.00
+6.02%
-7.15%
-17.99%
-21.88%
-23.06%
+7.11%
-17.23%
200.00
197.960
-0.520
-0.26%
7.86
39.59K
3.15B
15.91M
3.87
0.17
203.370
84.875
0.00
0.00
+13.30%
+14.28%
+25.59%
+30.43%
+49.72%
+28.85%
+14.49%
2978
Harrow Inc
HROW
400.00
28.890
-0.060
-0.21%
7.04
11.56K
1.08B
37.49M
4.07
0.05
54.850
26.960
0.00
0.00
+4.37%
-0.76%
-8.58%
-25.48%
-28.67%
-24.45%
-41.04%
200.00
103.745
-0.005
-0.01%
7.65
20.75K
8.58B
82.72M
2.56
0.08
107.620
72.760
0.00
0.00
+11.47%
+12.73%
+17.31%
+3.12%
+25.55%
+7.88%
+13.25%
200.00
13.790
-0.480
-3.36%
3.04
2.76K
2.40B
173.81M
4.41
2.06
16.330
9.770
0.00
0.00
-2.75%
+0.80%
-2.41%
+23.90%
+3.68%
-7.20%
+3.45%
200.00
10.210
-0.110
-1.07%
0.00
2.04K
321.62M
31.50M
3.58
1.61
16.528
9.460
0.00
0.00
+1.79%
+1.69%
+0.59%
-7.59%
-2.55%
+1.67%
+1.29%
200.00
1.300
0.000
0.00%
6.13
260.50
23.75M
18.27M
16.53
0.09
12.750
1.275
0.00
0.00
-17.20%
-28.96%
-45.38%
-52.73%
-62.32%
-85.60%
-88.08%
200.00
14.760
+0.030
+0.20%
7.45
2.95K
366.05M
24.80M
5.09
0.12
16.876
10.049
0.40
2.71
-4.16%
-3.84%
-5.02%
-7.30%
+2.63%
+39.86%
+8.28%
2984
Freshpet Inc
FRPT
300.00
64.470
-0.280
-0.43%
7.45
19.36K
3.10B
48.06M
2.06
0.02
86.000
46.450
0.00
0.00
-2.50%
-1.21%
+12.77%
+8.28%
+7.15%
+15.50%
+5.81%
200.00
1.060
+0.060
+6.00%
4.58
212.00
8.61M
8.12M
9.20
0.20
59.000
1.060
0.00
0.00
-27.89%
-69.71%
-67.88%
-96.39%
-97.21%
-99.66%
-98.74%
200.00
14.895
+0.165
+1.12%
6.58
2.98K
626.04M
42.03M
4.07
0.01
24.260
13.080
0.00
0.00
+0.71%
-17.34%
-20.52%
-17.25%
-15.66%
-38.80%
-12.95%
2987
Fox Corp
FOX
200.00
58.120
-0.030
-0.05%
7.29
11.62K
24.51B
421.67M
4.21
0.03
67.477
43.863
0.56
0.96
-0.36%
+3.82%
+2.78%
+12.45%
+4.47%
+7.13%
-9.56%
2988
Funko Inc
FNKO
200.00
6.640
-0.040
-0.60%
6.54
1.33K
372.44M
56.09M
3.66
0.02
7.350
2.720
0.00
0.00
+1.06%
+2.79%
+21.61%
+13.89%
+53.70%
+110.13%
+95.29%
2989
Femasys Inc
FEMY
200.00
1.410
0.000
0.00%
5.44
282.00
11.82M
8.38M
9.85
0.82
6.285
1.410
0.00
0.00
-13.50%
-19.43%
-40.76%
-50.70%
-82.38%
-90.06%
-87.76%
200.00
66.030
+0.410
+0.63%
7.10
13.20K
2.73B
41.40M
2.56
0.16
66.523
47.052
0.93
1.40
+9.78%
+10.84%
+5.10%
+5.43%
+14.97%
+35.05%
+31.57%
200.00
23.755
+0.235
+1.00%
6.18
4.76K
1.89B
79.53M
2.25
0.11
44.210
23.270
0.00
0.00
-1.51%
-5.09%
-8.00%
-33.40%
-38.95%
-40.98%
-32.38%
200.00
246.925
-4.375
-1.74%
5.88
49.38K
12.91B
52.29M
2.88
0.12
322.719
202.120
0.00
0.00
+1.93%
+9.71%
+12.01%
+2.70%
+12.99%
-23.40%
-11.83%
200.00
2.220
+2.057
+1261.96%
6.11
465.00
54.41M
24.51M
1392.63
0.13
7.640
0.160
0.00
0.00
+972.46%
+777.47%
+331.91%
+6.22%
-81.95%
-86.30%
-78.95%
200.00
1.450
+0.040
+2.84%
0.00
290.00
909.44M
627.20M
7.09
0.03
24.085
1.280
0.00
0.00
-5.84%
-1.36%
-54.69%
-60.38%
-84.70%
-86.20%
-86.82%
2995
Diodes Inc
DIOD
200.00
85.390
+2.300
+2.77%
7.07
17.08K
3.93B
46.05M
6.22
0.07
125.990
42.280
0.00
0.00
+0.73%
-5.77%
-11.39%
+3.73%
-24.10%
+50.79%
+73.06%
200.00
18.810
-0.120
-0.63%
4.84
3.75K
698.23M
37.12M
2.21
0.25
20.418
15.953
0.73
3.88
+2.17%
+3.18%
+4.38%
-4.71%
+14.91%
+1.67%
-2.89%
200.00
1.150
-0.020
-1.71%
0.00
230.00
2.70M
2.35M
5.12
0.51
7.454
1.150
0.00
0.00
-12.88%
-47.73%
-81.36%
-99.33%
-99.68%
-100.00%
-99.84%
2998
Youdao Inc
DAO
200.00
19.220
+0.120
+0.63%
6.10
3.84K
2.32B
120.63M
3.69
2.27
19.810
8.380
0.00
0.00
+2.51%
+9.52%
+31.82%
+14.40%
+71.00%
+72.84%
+90.67%
300.00
2.800
+0.010
+0.36%
6.40
839.50
166.15M
59.34M
2.86
0.05
4.626
2.174
0.32
11.42
+7.69%
+0.00%
-3.45%
+18.22%
-2.55%
-30.01%
-20.14%
3000
CervoMed Inc
CRVO
200.00
2.215
-0.025
-1.12%
5.47
443.00
33.49M
15.12M
4.91
0.73
10.000
2.130
0.00
0.00
-4.11%
-11.75%
-17.04%
-14.15%
-40.62%
-68.45%
-71.96%