成交量異動的美股

篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。

排序名稱

成交量

現價

漲跌額

漲跌幅

總評分

分時

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

2851

Canton Strategic Holdings Ord Shs

CNTN

2.00K

1.855

+0.035

+1.92%

0.00

3.72K

147.81M

79.68M

4.39

0.04

6.890

1.662

0.00

0.00

+9.76%

-12.09%

-31.04%

-3.89%

-42.57%

-39.97%

-38.78%



2852

Q32 Bio Inc

QTTB

2.00K

8.570

+0.120

+1.42%

6.74

17.07K

255.13M

29.77M

5.14

0.08

23.570

1.905

0.00

0.00

+10.01%

-1.95%

-7.15%

-45.34%

+66.73%

+206.07%

+158.13%



2853

Perdoceo Education Corp

PRDO

2.00K

32.750

+0.040

+0.12%

7.65

65.49K

2.05B

62.58M

4.15

0.05

38.126

26.141

0.58

1.77

-2.96%

-2.90%

+9.13%

+3.48%

-4.83%

-9.80%

+13.27%



2854

Nyxoah SA

NYXH

2.00K

0.901

+0.045

+5.26%

5.80

1.82K

91.76M

101.84M

11.33

0.06

5.920

0.800

0.00

0.00

-5.56%

-31.22%

-43.33%

-35.64%

-69.66%

-82.97%

-80.41%



2855

MetaVia Inc

MTVA

2.00K

1.155

-0.060

-4.94%

4.27

2.32K

7.61M

6.59M

21.39

0.55

13.420

1.150

0.00

0.00

-6.10%

-20.34%

-30.84%

-18.66%

-18.66%

-89.14%

-86.28%



2856

Hudson Technologies Inc

HDSN

1.99K

5.210

-0.030

-0.57%

6.61

10.43K

219.29M

42.09M

3.34

0.06

9.520

4.640

0.00

0.00

+1.36%

+1.76%

+2.16%

-13.74%

-17.17%

-44.34%

-23.94%



2857

CSW Industrials Ord Shs

CSW

1.98K

294.260

-4.560

-1.53%

7.49

589.09K

4.79B

16.29M

2.43

0.25

355.483

235.961

1.05

0.35

+2.42%

+1.88%

-0.39%

-7.74%

+7.35%

+20.59%

+0.55%



2858

AIM ImmunoTech Inc

AIM

1.97K

0.165

+0.001

+0.61%

5.92

328.12

6.58M

39.89M

9.14

0.11

2.551

0.150

0.00

0.00

+1.23%

-6.78%

-10.33%

-35.04%

-68.08%

-93.51%

-84.95%



2859

Duos Technologies Group Inc

DUOT

1.97K

6.050

+0.190

+3.24%

6.33

11.89K

190.39M

31.47M

6.99

0.02

15.280

5.180

0.00

0.00

+10.40%

-10.24%

-32.70%

-29.73%

-32.40%

-40.10%

-46.22%



2860

Nova Ltd

NVMI

1.96K

320.910

+4.580

+1.45%

6.86

629.44K

10.21B

31.81M

3.32

0.09

615.990

266.430

0.00

0.00

+0.57%

-5.73%

-13.37%

-17.90%

-37.77%

-8.62%

-2.28%



2861

Elicio Therapeutics Inc

ELTX

1.96K

1.655

-0.045

-2.65%

5.87

3.26K

44.83M

27.09M

18.82

0.06

16.000

1.440

0.00

0.00

+6.77%

-11.97%

-10.54%

-40.89%

-84.37%

-82.94%

-79.21%



2862

Cardiol Therapeutics Inc

CRDL

1.95K

1.135

+0.015

+1.34%

6.17

2.22K

134.99M

118.93M

3.57

0.03

2.340

0.880

0.00

0.00

+3.18%

-3.81%

-32.84%

-10.63%

-13.36%

-6.97%

+18.97%



2863

Tennant Co

TNC

1.95K

65.615

+0.015

+0.02%

6.86

128.84K

1.12B

17.05M

3.07

0.18

91.520

59.700

1.21

1.84

+1.62%

-0.88%

-3.80%

-21.57%

-19.95%

-18.29%

-9.80%



2864

Hanover Insurance Group Inc

THG

1.95K

237.250

-1.820

-0.76%

5.04

463.08K

8.26B

34.82M

1.64

0.10

240.970

164.131

3.70

1.56

+2.82%

+7.04%

+9.04%

+2.42%

+29.68%

+39.20%

+31.71%



2865

First Bancorp Inc

FNLC

1.94K

36.400

-0.300

-0.82%

4.28

70.51K

410.96M

11.29M

2.09

1.58

36.970

23.235

1.48

4.06

+7.41%

+8.59%

+7.31%

+4.87%

+28.80%

+51.14%

+44.51%



2866

Renew Energy Global PLC

RNW

1.94K

6.885

+0.015

+0.22%

6.89

13.35K

2.78B

403.26M

0.29

0.01

7.785

4.385

0.00

0.00

+0.07%

-0.07%

+0.66%

+10.69%

+28.45%

-8.81%

+21.86%



2867

Independent Bank Corp (Massachusetts)

INDB

1.94K

83.500

-0.200

-0.24%

7.34

162.18K

3.92B

46.94M

1.74

0.08

86.810

63.389

2.41

2.88

+5.08%

+8.22%

+4.98%

+0.40%

+8.86%

+26.23%

+17.05%



2868

Public Policy Holding Ord

PPHC

1.94K

9.660

-0.120

-1.23%

6.28

18.74K

293.66M

30.40M

4.29

0.27

14.995

6.933

0.35

3.62

-1.73%

-8.78%

-13.98%

-10.05%

-27.49%

-12.00%

-12.00%



2869

Lunai Bioworks Ord Shs

LNAI

1.93K

0.250

-0.025

-9.09%

0.00

482.50

1.26M

5.03M

25.09

0.01

5.020

0.250

0.00

0.00

-47.03%

-77.48%

-86.56%

-87.11%

-89.98%

-97.02%

-96.46%



2870

Affiliated Managers Group Inc

AMG

1.93K

389.905

-1.065

-0.27%

7.79

755.60K

10.08B

25.86M

3.53

0.11

399.000

235.009

0.04

0.01

+1.25%

+2.12%

+5.92%

+6.32%

+28.42%

+61.13%

+35.27%



2871

Uniqure NV

QURE

1.92K

21.745

+0.095

+0.44%

6.84

41.49K

1.51B

69.37M

5.10

0.02

71.500

8.730

0.00

0.00

-2.05%

-0.43%

-44.40%

-50.16%

+2.77%

-67.98%

-9.13%



2872

Champion Homes Inc

SKY

1.91K

78.210

-1.040

-1.31%

7.03

150.71K

4.25B

54.28M

2.23

0.04

99.170

63.870

0.00

0.00

+4.13%

-0.40%

-9.92%

-1.76%

+7.25%

+3.34%

-7.44%



2873

InnovAge Holding Corp

INNV

1.90K

9.280

+0.010

+0.11%

5.95

17.64K

1.27B

136.46M

4.47

0.04

12.640

3.935

0.00

0.00

+4.50%

+1.42%

+4.39%

-18.31%

+16.58%

+84.86%

+78.81%



2874

GrowGeneration Corp

GRWG

1.90K

1.450

+0.010

+0.69%

6.41

2.74K

85.43M

58.92M

5.55

0.26

2.400

1.005

0.00

0.00

+2.84%

-3.33%

-7.64%

+0.69%

+10.69%

-14.20%

-3.33%



2875

Fox Corp

FOX

2.20K

57.640

-0.510

-0.88%

7.29

127.15K

24.31B

421.67M

4.33

0.03

67.477

43.863

0.56

0.97

-1.18%

+2.96%

+1.93%

+11.52%

+3.60%

+6.25%

-10.31%



2876

RF Acquisition III Units

RFAM

1.90K

9.990

0.000

0.00%

0.00

18.98K

242.56M

24.28M

0.00

7.10

10.015

9.770

0.00

0.00

+0.10%

+0.10%

+0.00%

+0.91%

+1.42%

+1.42%

+1.42%



2877

Mesa Laboratories Inc

MLAB

1.90K

130.020

+0.150

+0.12%

7.19

247.37K

728.11M

5.60M

1.78

1.62

144.350

69.063

0.64

0.49

+5.45%

+1.52%

-2.23%

+29.14%

+25.55%

+70.19%

+66.37%



2878

Middleby Corp

MIDD

1.90K

112.480

-1.980

-1.73%

7.12

215.36K

5.09B

45.22M

2.49

0.04

144.916

102.145

0.00

0.00

+4.38%

+6.75%

+5.44%

-15.80%

+0.25%

+6.43%

-5.96%



2879

Swarmer Ord Shs

SWMR

2.09K

9.370

+0.300

+3.31%

0.00

19.73K

155.64M

16.61M

14.33

0.05

83.300

8.260

0.00

0.00

+4.93%

-22.75%

-48.46%

-74.52%

-68.75%

-69.77%

-69.77%



2880

InfuSystem Holdings Inc

INFU

1.89K

13.960

+0.150

+1.09%

6.63

26.51K

278.08M

19.92M

3.25

0.18

14.410

7.290

0.00

0.00

+1.60%

+2.65%

+8.47%

+52.73%

+31.45%

+39.46%

+55.63%

