成交量異動的美股
篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。
排序名稱
成交量
現價
漲跌額
漲跌幅
總評分
分時
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3.00K
15.135
+0.405
+2.75%
6.58
45.10K
636.12M
42.03M
4.07
0.01
24.260
13.080
0.00
0.00
+2.33%
-16.01%
-19.24%
-15.92%
-14.30%
-37.82%
-11.54%
3.00K
65.420
-17.130
-20.75%
7.37
205.59K
272.15M
4.16M
22.98
0.48
90.383
33.462
0.80
1.22
-21.92%
-24.97%
-25.04%
-11.37%
+17.14%
+84.64%
+67.50%
3.20K
65.800
+0.020
+0.03%
7.31
210.03K
1.96B
29.80M
5.32
0.05
97.590
47.000
0.00
0.00
+12.94%
+6.77%
+0.70%
-28.90%
-7.31%
+29.52%
-9.71%
3.00K
0.186
-0.004
-2.10%
6.08
559.50
12.61M
67.78M
12.63
0.05
2.281
0.180
0.00
0.00
-11.43%
-21.85%
-45.29%
-74.97%
-84.63%
-91.84%
-81.40%
3.00K
0.880
+0.028
+3.29%
0.00
2.65K
76.75M
87.22M
18.66
0.07
4.930
0.300
0.00
0.00
-17.76%
-14.56%
-35.29%
-22.81%
+141.76%
-45.00%
-21.43%
2.99K
85.020
-0.200
-0.23%
6.39
253.64K
3.37B
39.64M
1.20
3.01
91.720
67.634
1.97
2.32
+4.17%
+2.62%
+4.51%
-0.11%
+13.02%
+14.72%
+19.64%
2827
ATS Corp
ATS
2.99K
19.045
+0.095
+0.50%
5.92
56.76K
1.85B
97.01M
1.90
0.09
35.820
17.150
0.00
0.00
+4.76%
+8.33%
+1.20%
-30.08%
-44.49%
-29.88%
-30.85%
2.99K
150.690
-0.480
-0.32%
7.07
449.00K
10.17B
67.47M
1.48
0.03
166.645
120.706
1.55
1.02
+5.79%
+4.50%
+4.63%
-5.22%
+0.87%
+16.41%
+8.93%
2829
Flywire Corp
FLYW
3.17K
18.910
-0.240
-1.25%
6.44
60.05K
2.30B
121.67M
2.79
0.02
19.730
10.550
0.00
0.00
+4.07%
+2.66%
+9.31%
+18.11%
+30.14%
+35.95%
+33.55%
3.11K
15.925
+0.055
+0.35%
6.49
49.49K
2.83B
177.40M
4.47
0.02
29.800
8.920
0.00
0.00
-10.33%
-8.16%
-5.04%
-30.82%
+13.67%
-7.74%
+38.00%
3.06K
140.620
+0.300
+0.21%
7.68
429.31K
9.10B
64.71M
3.35
0.03
160.810
74.800
0.00
0.00
+4.60%
-2.94%
-1.28%
+2.91%
+41.74%
+86.87%
+61.00%
2.96K
19.300
+0.140
+0.73%
7.06
56.99K
726.64M
37.65M
2.19
0.09
22.550
10.250
0.00
0.00
-1.63%
-3.45%
-3.74%
+11.11%
-9.73%
+30.49%
+9.10%
2.93K
662.000
-3.000
-0.45%
7.53
1.93M
14.70B
22.21M
3.67
0.07
683.500
434.700
0.00
0.00
+7.38%
+7.75%
+7.40%
+33.00%
+34.00%
+14.39%
+24.25%
2834
Traeger Inc
COOK
2.93K
46.780
+0.300
+0.65%
5.76
137.43K
130.98M
2.80M
4.21
15.00
86.590
24.150
0.00
0.00
+6.15%
-9.09%
+3.24%
-27.08%
+17.89%
-7.37%
-13.37%
2.92K
765.400
-12.560
-1.61%
6.18
2.28M
35.87B
46.86M
4.65
0.39
1012.101
450.624
2.59
0.34
+0.78%
+17.24%
+8.85%
-5.20%
-9.83%
+57.99%
+33.01%
2.92K
93.735
-0.465
-0.49%
7.46
273.92K
5.60B
59.71M
1.64
0.03
94.850
59.740
0.00
0.00
+4.20%
+4.44%
+7.74%
+10.26%
+55.09%
+13.28%
+6.35%
2837
Exponent Inc
EXPO
2.90K
76.385
-1.275
-1.64%
7.02
222.36K
3.63B
47.55M
2.80
0.03
80.824
51.411
1.21
1.58
+5.72%
+8.09%
+18.70%
+14.77%
+16.96%
+14.75%
+11.50%
3.10K
12.165
+0.225
+1.88%
5.36
37.52K
5.24B
430.74M
8.62
0.06
16.340
10.450
0.01
0.08
-0.29%
-1.10%
+0.70%
-13.11%
+4.60%
+15.16%
+4.78%
2839
Opera Ltd
OPRA
2.90K
17.410
-0.280
-1.58%
6.75
50.76K
1.56B
89.55M
5.20
0.07
20.780
11.482
0.00
0.00
-1.25%
-1.14%
+0.06%
-7.88%
-3.76%
+15.17%
+28.91%
3.00K
48.320
+0.030
+0.06%
4.82
144.97K
6.64B
137.48M
1.32
0.05
50.316
33.921
0.84
1.73
+4.63%
+7.62%
+2.94%
+2.61%
+15.41%
+37.95%
+23.80%
2.90K
0.305
+0.004
+1.33%
6.64
885.60
57.90M
189.85M
9.63
0.02
1.580
0.261
0.00
0.00
-15.51%
-26.68%
+4.45%
-38.51%
-75.20%
-74.15%
-76.54%
2.90K
1.600
+0.040
+2.56%
0.00
4.60K
83.98M
52.49M
5.76
0.58
1.670
0.980
0.00
0.00
+9.59%
+10.35%
+15.94%
+40.35%
+61.13%
+61.13%
+61.13%
2.90K
10.410
0.000
0.00%
0.00
30.18K
329.79M
31.68M
0.09
4.87
10.450
9.010
0.00
0.00
+0.10%
+0.29%
+0.39%
+1.26%
+2.16%
+1.56%
+2.76%
2.89K
53.570
-0.640
-1.18%
7.40
155.44K
1.32B
24.59M
4.38
0.09
56.330
36.110
0.00
0.00
+2.55%
+10.02%
+12.35%
+13.26%
+25.37%
+3.34%
+14.73%
2845
Unitil Corp
UTL
2.88K
54.930
-0.340
-0.61%
6.79
158.24K
1.00B
18.24M
1.46
0.33
56.761
45.639
1.82
3.32
+3.70%
+3.60%
+9.10%
+2.73%
+10.96%
+13.82%
+16.55%
3.58K
67.580
-1.260
-1.83%
6.71
243.31K
1.51B
22.35M
3.96
0.03
70.275
24.263
1.00
1.48
-2.09%
+15.48%
+26.25%
+20.29%
+130.52%
+94.64%
+172.50%
2.88K
33.255
-0.175
-0.52%
5.61
95.86K
2.88B
86.48M
2.12
0.13
39.871
31.760
0.00
0.00
+1.57%
-1.58%
-0.58%
-4.55%
-14.83%
+0.55%
-5.39%
2.87K
11.400
+0.010
+0.09%
0.00
32.76K
1.81B
158.79M
8.82
0.39
18.950
10.031
0.00
0.00
+1.88%
-17.33%
-16.97%
-11.01%
-5.00%
-5.00%
-5.00%
2849
Buckle Inc
BKE
2.87K
46.450
-0.130
-0.28%
6.47
133.13K
2.39B
51.51M
2.31
0.07
53.745
39.131
1.40
3.01
-1.06%
+6.26%
+8.70%
+6.96%
-11.95%
-8.64%
-5.32%
2.86K
21.610
+0.240
+1.12%
7.13
61.05K
417.94M
19.34M
3.32
0.13
33.404
15.761
0.56
2.59
-7.69%
-10.26%
-7.25%
+18.17%
-1.15%
-25.71%
-15.95%