成交量異動的美股
篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。
排序名稱
成交量
現價
漲跌額
漲跌幅
總評分
分時
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3.35K
10.510
-0.290
-2.69%
6.91
35.31K
671.80M
63.92M
4.21
0.04
16.240
7.330
0.00
0.00
+4.37%
+7.03%
+23.36%
+16.78%
-3.49%
-12.93%
-22.43%
2762
V2X Inc
VVX
3.34K
75.740
-1.080
-1.41%
7.15
255.89K
2.37B
31.35M
4.36
0.09
93.980
50.889
0.00
0.00
+8.85%
+9.74%
+2.75%
-16.07%
-0.99%
+25.63%
+38.84%
3.33K
10.000
-0.010
-0.10%
--
18.75K
246.78M
--
0.20
--
10.020
9.910
--
--
--
--
--
--
--
--
--
3.33K
6.790
-0.070
-1.02%
6.23
22.77K
116.72M
17.19M
8.14
0.02
15.471
6.760
0.00
0.00
+3.35%
-7.11%
-20.30%
-60.01%
-75.37%
-87.50%
-72.40%
3.32K
0.347
+0.005
+1.46%
5.70
1.15K
34.03M
98.07M
8.77
0.41
1.770
0.330
0.00
0.00
-15.37%
-30.32%
-19.30%
-50.99%
-62.73%
-79.83%
-50.71%
3.32K
476.100
-0.440
-0.09%
7.00
1.59M
17.58B
36.93M
3.53
0.06
807.774
453.425
0.96
0.20
-4.23%
-5.57%
-10.57%
-34.21%
-34.63%
-16.81%
-13.54%
2767
Vertex Inc
VERX
3.31K
14.730
-0.440
-2.90%
6.83
49.18K
2.39B
162.22M
4.74
0.01
25.800
10.210
0.00
0.00
+8.87%
+14.19%
+33.18%
+14.10%
+7.99%
-42.59%
-26.24%
3.30K
36.165
-0.285
-0.78%
7.57
119.48K
2.09B
57.80M
2.37
0.10
40.467
24.355
0.08
0.22
+2.05%
+2.74%
+2.83%
+5.65%
+32.72%
+29.97%
+29.92%
3.29K
39.680
+0.450
+1.15%
6.59
130.49K
915.81M
23.08M
2.49
0.21
54.595
27.688
1.18
2.97
+0.35%
+0.89%
+0.35%
-9.42%
-20.72%
+30.00%
+24.09%
2770
Hagerty Inc
HGTY
3.29K
15.930
-0.020
-0.13%
6.61
52.12K
5.47B
343.62M
2.94
0.10
15.980
9.360
0.00
0.00
+2.38%
+9.41%
+17.74%
+38.16%
+54.81%
+42.49%
+18.53%
3.29K
3.040
-0.070
-2.25%
4.47
10.01K
110.29M
36.28M
6.10
0.55
10.090
3.000
0.00
0.00
-5.59%
-15.32%
-15.08%
-47.13%
-53.37%
-90.44%
-76.83%
3.28K
243.080
-8.220
-3.27%
5.88
803.59K
12.71B
52.29M
4.41
0.18
322.719
202.120
0.00
0.00
+0.34%
+8.01%
+10.26%
+1.10%
+11.24%
-24.59%
-13.20%
3.28K
6.690
-0.030
-0.45%
5.54
22.04K
190.53M
28.48M
2.67
0.21
12.242
6.540
1.47
22.11
-4.02%
-7.08%
-9.93%
-8.94%
-27.62%
-37.38%
-41.60%
3.88K
9.840
+0.090
+0.92%
6.12
38.16K
301.60M
30.65M
2.30
0.48
11.020
8.671
1.64
16.66
+4.46%
+1.24%
+0.61%
+7.10%
-4.93%
-8.56%
-9.90%
3.28K
112.390
+0.580
+0.52%
7.15
368.04K
9.24B
82.19M
2.22
0.11
166.502
79.337
1.84
1.63
+0.71%
-0.37%
-7.80%
-16.44%
-16.51%
+27.73%
+10.02%
3.27K
33.040
+0.530
+1.63%
7.44
107.53K
3.75B
113.40M
3.50
0.12
42.880
24.647
0.30
0.90
+1.23%
-7.01%
+0.61%
-15.66%
-6.63%
+32.19%
+18.60%
2777
Saia Inc
SAIA
3.26K
330.280
+3.410
+1.04%
7.10
1.07M
8.81B
26.67M
4.10
0.08
494.710
249.320
0.00
0.00
-0.22%
-2.15%
+0.01%
-4.99%
-21.79%
+14.16%
+1.15%
3.25K
48.670
-0.250
-0.51%
6.46
158.44K
6.56B
134.87M
1.47
0.03
49.222
33.456
1.50
3.08
+5.05%
+6.09%
+4.17%
+1.27%
+13.60%
+37.99%
+30.12%
3.25K
52.905
-0.725
-1.35%
6.76
173.10K
2.68B
50.68M
2.25
0.08
57.027
27.721
1.41
2.67
+2.17%
+3.09%
+11.95%
+2.10%
+31.33%
+48.40%
+76.83%
3.22K
75.140
-0.300
-0.40%
6.94
243.34K
2.62B
34.89M
2.73
0.11
91.165
64.604
0.87
1.15
+0.03%
+2.36%
-1.89%
-1.33%
+4.81%
+4.11%
+2.99%
3.22K
54.575
-1.105
-1.99%
7.23
176.85K
5.51B
100.96M
3.81
0.03
61.080
38.050
0.00
0.00
+4.51%
+6.88%
+11.38%
-4.81%
+23.59%
+8.69%
+14.15%
3.41K
51.620
+0.660
+1.29%
6.99
176.69K
3.60B
69.65M
5.10
0.03
127.190
28.460
0.00
0.00
-7.97%
-24.20%
-32.03%
-34.22%
-2.23%
+21.66%
+30.85%
2783
Q32 Bio Inc
QTTB
3.21K
8.645
+0.195
+2.31%
6.74
27.45K
257.36M
29.77M
5.14
0.06
23.570
1.905
0.00
0.00
+10.98%
-1.09%
-6.34%
-44.87%
+68.19%
+208.75%
+160.39%
3.20K
43.950
-0.690
-1.55%
5.18
140.50K
650.90M
14.81M
4.04
0.57
47.664
30.120
1.00
2.27
+0.87%
+0.00%
-4.16%
+0.58%
+1.63%
+40.59%
+26.31%
3.30K
10.830
+0.040
+0.37%
5.92
35.64K
678.51M
62.65M
7.32
0.11
14.210
9.621
0.00
0.00
-4.58%
-6.32%
-9.22%
-3.39%
-2.61%
+4.41%
-14.25%
3.20K
26.815
+1.915
+7.69%
0.00
86.51K
517.59M
19.30M
11.46
0.39
102.800
23.110
0.00
0.00
+2.78%
-14.25%
-33.87%
-48.98%
-70.88%
-0.20%
-48.99%
2787
Sonos Inc
SONO
3.30K
17.440
-0.150
-0.85%
6.31
57.76K
2.06B
118.29M
2.84
0.02
19.820
12.440
0.00
0.00
+3.01%
+0.58%
-2.95%
+18.96%
+24.48%
-1.02%
-0.68%
3.20K
32.730
+0.020
+0.06%
7.65
104.77K
2.05B
62.58M
4.15
0.06
38.126
26.141
0.58
1.77
-3.02%
-2.96%
+9.06%
+3.42%
-4.89%
-9.86%
+13.20%
3.30K
20.750
+0.330
+1.62%
5.50
68.07K
1.43B
68.74M
3.36
0.04
40.650
13.350
0.00
0.00
+7.29%
+5.87%
-3.26%
-34.91%
-38.84%
+39.83%
-21.07%
2790
Teleflex Inc
TFX
3.19K
136.040
-0.760
-0.56%
6.88
434.33K
5.76B
42.37M
5.54
0.05
144.641
99.386
1.36
1.00
+4.90%
+8.23%
+6.80%
-0.24%
+13.29%
+3.77%
+12.36%