成交量異動的美股
篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。
排序名稱
成交量
現價
漲跌額
漲跌幅
總評分
分時
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3.48K
9.190
+0.040
+0.44%
6.82
32.46K
56.24M
6.12M
10.53
0.19
12.520
9.120
0.00
0.00
+9.02%
-0.97%
-20.23%
-32.43%
-65.81%
-95.19%
-96.29%
2732
Diginex Ltd
DGNX
3.47K
1.380
+0.060
+4.54%
0.00
4.77K
69.18M
50.13M
7.57
0.10
196.000
1.345
0.00
0.00
+6.15%
+14.05%
-2.13%
-9.80%
-23.76%
-98.91%
-95.86%
3.47K
0.323
-0.018
-5.28%
6.58
1.09K
4.96M
15.37M
17.00
0.42
3.230
0.310
0.00
0.00
-11.99%
-22.36%
-44.21%
-28.22%
-79.56%
-87.58%
-71.42%
3.47K
78.870
-0.320
-0.40%
6.08
273.94K
2.45B
31.07M
2.49
0.25
88.844
60.995
1.27
1.61
+3.50%
+3.80%
+1.09%
-6.93%
+10.22%
+18.98%
+23.08%
2735
Camtek Ltd
CAMT
3.46K
125.750
+2.440
+1.98%
5.65
438.10K
5.87B
46.67M
3.94
0.09
215.990
91.910
0.00
0.00
-2.47%
-14.82%
-11.82%
-5.07%
-36.23%
+4.31%
+18.24%
2736
Omnicell Inc
OMCL
3.46K
37.425
+0.455
+1.23%
7.13
128.26K
1.71B
45.61M
2.92
0.05
55.000
29.090
0.00
0.00
+4.51%
+1.50%
+10.50%
+5.81%
-14.08%
+22.54%
-17.38%
3.46K
93.940
+1.300
+1.40%
5.41
322.99K
1.84B
19.62M
2.58
0.27
101.681
62.424
1.84
1.96
+3.60%
+1.97%
+0.52%
-5.13%
+24.21%
+41.05%
+38.70%
3.44K
0.850
-0.006
-0.70%
0.00
2.93K
1.12M
1.32M
3.03
0.78
130.500
0.850
0.00
0.00
-1.51%
-15.00%
-13.27%
-24.78%
-68.17%
-99.57%
-99.18%
3.44K
57.580
-0.880
-1.50%
6.10
197.34K
973.10M
16.90M
3.31
0.39
60.132
35.806
1.68
2.91
+3.17%
+3.55%
+1.08%
+0.22%
+19.75%
+60.29%
+37.20%
3.44K
23.480
-0.040
-0.17%
6.18
81.10K
1.87B
79.53M
2.42
0.04
44.210
23.270
0.00
0.00
-2.65%
-6.19%
-9.06%
-34.17%
-39.66%
-41.66%
-33.16%
2741
Biodesix Inc
BDSX
3.43K
20.450
-0.810
-3.81%
6.28
70.55K
215.75M
10.55M
9.50
0.35
31.970
5.260
0.00
0.00
-12.61%
-20.43%
-32.77%
-3.54%
+36.88%
+207.52%
+200.74%
2742
Gaxos.AI Inc
GXAI
3.43K
0.440
0.000
0.00%
4.81
1.51K
4.86M
11.05M
5.68
3.18
2.630
0.410
0.00
0.00
+5.52%
-1.57%
-20.00%
-41.33%
-64.52%
-74.42%
-58.88%
3.42K
8.975
+0.115
+1.30%
0.00
30.46K
659.57M
73.49M
5.47
0.06
25.500
8.730
0.00
0.00
-8.42%
-17.96%
-28.83%
-46.86%
-41.72%
-17.74%
-17.74%
3.42K
0.229
+0.010
+4.57%
5.92
778.71
68.27M
298.11M
6.84
0.00
2.032
0.210
0.00
0.00
-17.33%
-22.64%
-39.42%
-46.62%
-66.76%
-88.72%
-73.15%
2745
MBIA Inc
MBI
3.42K
4.550
+0.040
+0.89%
5.06
15.56K
232.14M
51.02M
2.77
0.13
7.870
4.190
0.00
0.00
+4.84%
+1.56%
+5.57%
-11.13%
-22.88%
-32.69%
-36.45%
3.41K
154.025
-2.125
-1.36%
7.64
527.52K
8.43B
54.70M
3.80
0.03
159.960
80.765
5.20
3.37
-0.29%
+6.54%
+13.97%
+10.69%
+5.09%
+72.36%
+70.88%
3.41K
0.802
-0.058
-6.74%
5.76
2.87K
29.39M
36.64M
11.74
0.04
3.370
0.780
0.00
0.00
-18.58%
-32.03%
-49.88%
-63.71%
-68.05%
-70.52%
-69.27%
3.60K
10.160
0.000
0.00%
0.00
36.58K
353.06M
34.75M
0.14
0.13
10.260
9.960
0.00
0.00
-0.20%
+0.10%
+0.10%
+1.09%
+1.80%
+0.10%
+1.50%
3.40K
5.075
+0.075
+1.50%
0.00
17.38K
245.83M
48.44M
10.00
0.02
19.260
4.595
0.00
0.00
-9.05%
-32.15%
-28.17%
-60.78%
-71.34%
-71.34%
-71.34%
3.40K
45.495
+0.035
+0.08%
6.09
155.99K
727.01M
15.98M
2.17
0.14
50.840
28.034
0.05
0.13
-0.88%
+3.59%
+8.22%
+23.09%
+9.84%
-1.64%
+40.81%
3.40K
25.585
+0.255
+1.01%
7.35
86.83K
1.23B
47.98M
11.33
0.01
52.930
23.750
0.00
0.00
-10.54%
-15.14%
-23.49%
-37.57%
-28.11%
-3.38%
-15.67%
3.39K
3.050
+0.120
+4.10%
5.51
10.30K
106.02M
34.76M
5.63
0.17
5.457
2.320
0.00
0.00
+16.86%
+7.39%
+9.32%
-10.82%
+1.67%
-29.56%
-2.24%
3.39K
27.770
-0.180
-0.64%
7.22
94.35K
1.28B
46.09M
3.11
0.06
29.788
15.532
0.60
2.16
-0.11%
-1.84%
-1.84%
+2.69%
+23.19%
+46.21%
+66.14%
3.49K
23.265
+0.055
+0.24%
7.35
80.77K
757.51M
32.56M
2.58
0.05
50.787
21.430
0.00
0.00
+1.11%
+5.51%
+2.81%
-34.26%
-34.13%
-33.17%
-49.75%
3.38K
1.200
+0.040
+3.45%
5.26
4.06K
26.02M
21.68M
6.03
0.34
4.100
1.150
0.00
0.00
+4.35%
-4.76%
-14.59%
-38.46%
-49.37%
-54.89%
-62.50%
2756
Metallus Inc
MTUS
3.38K
20.930
+0.550
+2.70%
6.98
70.06K
867.55M
41.45M
4.29
0.31
22.580
14.190
0.00
0.00
+0.63%
+2.55%
+10.33%
+4.03%
+8.56%
+17.98%
+21.97%
3.37K
24.880
-0.240
-0.95%
7.12
83.70K
1.68B
67.43M
3.16
0.02
25.750
16.780
0.00
0.00
+17.86%
+20.60%
+19.73%
+6.78%
+14.50%
+31.36%
+30.13%
3.47K
31.630
-0.260
-0.81%
6.40
110.51K
400.44M
12.66M
4.10
0.06
38.917
22.655
1.40
4.42
-2.13%
+6.07%
+9.64%
-11.37%
+13.81%
+20.66%
+0.34%
3.36K
4.430
-0.200
-4.32%
5.26
15.15K
20.33M
4.59M
11.12
0.54
5.650
2.105
0.00
0.00
-16.41%
-16.41%
+0.23%
+2.31%
-1.34%
+90.13%
+39.75%
3.35K
0.644
+0.022
+3.54%
0.00
2.06K
116.07M
180.23M
11.25
0.24
1.550
0.205
0.00
0.00
-9.93%
+4.89%
-13.56%
-13.56%
-42.50%
+15.00%
+147.69%