成交量異動的美股
篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。
排序名稱
成交量
現價
漲跌額
漲跌幅
總評分
分時
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2.54K
26.440
-0.700
-2.58%
0.00
68.18K
1.17B
44.33M
11.20
0.11
40.170
22.240
0.00
0.00
+13.33%
+6.61%
-6.64%
-8.16%
-3.61%
-10.34%
-10.34%
2702
Credicorp Ltd
BAP
2.53K
372.700
-1.320
-0.35%
6.36
952.17K
29.60B
79.42M
5.10
0.10
413.245
219.788
0.00
0.00
-2.93%
-2.40%
-3.43%
-6.96%
+22.73%
+52.36%
+36.16%
2.63K
18.320
-0.030
-0.16%
6.42
48.00K
771.27M
42.10M
2.34
0.09
21.316
14.645
2.12
11.59
-0.06%
+5.05%
+9.37%
+20.28%
+2.04%
-8.66%
+2.23%
2.52K
15.240
-0.010
-0.07%
1.39
38.62K
1.89B
123.71M
6.09
0.23
17.419
3.060
0.00
0.00
+3.88%
+0.66%
+0.73%
+47.96%
+279.10%
+151.90%
+203.28%
2705
Magnera Corp
MAGN
2.51K
11.730
-0.240
-2.00%
6.57
30.07K
419.93M
35.80M
2.59
0.09
15.520
7.820
0.00
0.00
+7.03%
+5.77%
-1.51%
-11.47%
+15.91%
+27.09%
-22.52%
2.71K
15.745
+0.015
+0.10%
6.79
42.62K
846.29M
53.75M
3.49
0.12
34.190
0.002
0.00
0.00
+4.20%
-9.20%
-18.63%
-28.66%
-19.01%
+262316.67%
+314800.00%
2.80K
176.740
+1.470
+0.84%
7.18
494.59K
7.67B
43.37M
2.97
0.03
238.930
145.486
1.64
0.92
-17.77%
-18.25%
-18.53%
-13.19%
-21.05%
+18.28%
+11.57%
2.50K
2.770
-0.020
-0.72%
6.40
6.94K
164.37M
59.34M
3.22
0.08
4.626
2.174
0.32
11.55
+6.54%
-1.07%
-4.48%
+16.95%
-3.59%
-30.76%
-21.00%
2.50K
0.880
+0.028
+3.29%
0.00
2.20K
76.75M
87.22M
18.66
0.09
4.930
0.300
0.00
0.00
-17.76%
-14.56%
-35.29%
-22.81%
+141.76%
-45.00%
-21.43%
2.50K
235.590
-0.810
-0.34%
7.68
589.77K
13.73B
58.30M
3.10
0.03
242.630
119.060
0.00
0.00
+4.51%
+8.12%
+16.70%
+23.11%
+66.91%
+25.15%
+35.94%
2.50K
12.350
-0.410
-3.21%
6.72
31.16K
748.29M
60.59M
5.72
0.03
13.350
4.920
0.00
0.00
+5.92%
+11.81%
+30.41%
+43.94%
+84.33%
+14.14%
+9.58%
4.60K
20.540
-0.180
-0.87%
6.39
94.87K
3.54B
172.49M
4.77
0.24
24.450
14.850
0.00
0.00
+0.54%
-1.39%
+0.39%
-10.73%
+10.67%
+12.61%
+29.02%
2.49K
27.760
-0.190
-0.68%
7.22
69.39K
1.28B
46.09M
2.75
0.24
29.788
15.532
0.60
2.16
-0.14%
-1.87%
-1.87%
+2.65%
+23.15%
+46.16%
+66.08%
2.49K
48.580
+0.440
+0.91%
6.15
120.62K
37.69B
775.74M
1.51
0.42
48.990
37.789
0.16
0.33
+2.00%
+5.13%
+5.66%
+14.01%
+17.13%
+17.57%
+21.07%
2.49K
10.720
-0.070
-0.65%
5.92
26.88K
671.62M
62.65M
7.32
0.13
14.210
9.621
0.00
0.00
-5.55%
-7.27%
-10.14%
-4.37%
-3.60%
+3.35%
-15.12%
2.69K
150.520
-0.650
-0.43%
7.07
403.81K
10.16B
67.47M
1.48
0.04
166.645
120.706
1.55
1.03
+5.67%
+4.38%
+4.51%
-5.33%
+0.76%
+16.28%
+8.81%
2.48K
23.530
+0.010
+0.04%
6.18
58.41K
1.87B
79.53M
2.42
0.04
44.210
23.270
0.00
0.00
-2.45%
-5.99%
-8.87%
-34.03%
-39.53%
-41.54%
-33.02%
2.57K
11.370
-0.020
-0.18%
0.00
29.35K
1.81B
158.79M
8.82
0.44
18.950
10.031
0.00
0.00
+1.61%
-17.55%
-17.19%
-11.24%
-5.25%
-5.25%
-5.25%
2.47K
1.805
+0.035
+1.98%
6.00
4.44K
279.40M
154.79M
9.60
0.04
6.560
1.380
0.00
0.00
+19.54%
-5.50%
-18.69%
-49.72%
-71.26%
-44.46%
-56.61%
2720
AdvanSix Inc
ASIX
2.46K
15.620
+0.150
+0.97%
6.97
38.30K
421.74M
27.00M
3.49
0.30
26.280
13.750
0.64
4.09
-2.68%
-3.58%
-1.01%
-21.38%
-39.29%
-17.98%
-7.41%
2.56K
41.640
+0.820
+2.01%
6.57
106.49K
1.76B
42.23M
6.27
0.06
71.685
23.550
0.00
0.00
+1.02%
-20.97%
-16.30%
-9.65%
-10.16%
+44.94%
+45.95%
2722
EZCORP Inc
EZPW
2.46K
28.950
+0.210
+0.73%
7.04
71.18K
1.78B
61.44M
4.14
0.03
37.125
16.500
0.00
0.00
-11.60%
-11.30%
-6.10%
-2.75%
-13.35%
+60.03%
+49.07%
2.45K
3.440
-0.010
-0.29%
5.83
8.33K
127.90M
37.18M
8.78
2.03
14.980
2.745
0.00
0.00
+12.05%
-5.23%
-8.99%
-24.23%
-63.25%
-34.73%
-45.22%
2.45K
52.890
-0.740
-1.38%
6.76
130.71K
2.68B
50.68M
2.25
0.11
57.027
27.721
1.41
2.68
+2.14%
+3.06%
+11.91%
+2.07%
+31.30%
+48.36%
+76.78%
2.44K
11.520
+0.050
+0.44%
6.22
28.10K
278.21M
24.15M
2.18
2.07
11.600
6.622
0.30
2.60
+3.41%
+1.41%
+9.19%
+22.75%
+38.19%
+33.61%
+38.51%
2.42K
5.595
+0.055
+0.99%
6.59
13.48K
561.51M
100.36M
4.15
0.03
8.330
1.720
0.00
0.00
+4.19%
-8.13%
-12.99%
-20.86%
-14.45%
+171.60%
+53.29%
2.42K
33.475
+0.175
+0.53%
7.37
81.45K
1.02B
30.55M
2.88
0.12
44.280
17.722
0.00
0.00
+4.07%
+2.18%
-6.83%
+19.55%
+36.08%
+39.71%
-13.95%
2728
MBIA Inc
MBI
2.42K
4.550
+0.040
+0.89%
5.06
11.01K
232.14M
51.02M
2.77
0.13
7.870
4.190
0.00
0.00
+4.84%
+1.56%
+5.57%
-11.13%
-22.88%
-32.69%
-36.45%
2729
nLIGHT Inc
LASR
2.41K
37.405
+0.695
+1.89%
7.11
90.34K
2.16B
57.69M
4.65
0.02
86.950
28.050
0.00
0.00
+7.52%
-2.21%
-5.42%
-45.63%
-44.13%
+11.56%
-0.28%
2730
Exponent Inc
EXPO
2.40K
76.500
-1.160
-1.49%
7.02
184.10K
3.64B
47.55M
2.80
0.04
80.824
51.411
1.21
1.58
+5.88%
+8.25%
+18.88%
+14.94%
+17.14%
+14.92%
+11.67%