成交量異動的美股

篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。

排序名稱

成交量

現價

漲跌額

漲跌幅

總評分

分時

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

2671

Triumph Financial Inc

TFIN

2.69K

63.380

+0.050

+0.08%

6.82

171.71K

1.52B

23.92M

1.81

0.11

83.520

49.270

0.00

0.00

+3.16%

+0.36%

+4.54%

-16.53%

-5.91%

+6.45%

+1.20%



2672

Sutro Biopharma Inc

STRO

2.69K

8.790

-0.095

-1.07%

6.50

23.91K

145.74M

16.58M

14.83

0.08

43.850

7.210

0.00

0.00

-21.90%

-33.81%

-45.16%

-63.63%

-76.45%

-24.22%

-24.03%



2673

Idaho Strategic Resources Inc

IDR

2.69K

19.510

+0.410

+2.15%

6.27

51.84K

308.84M

15.83M

5.13

0.28

53.300

18.550

0.00

0.00

-7.27%

-14.91%

-32.16%

-30.50%

-55.57%

-36.18%

-51.59%



2674

Unitil Corp

UTL

2.68K

55.110

-0.160

-0.29%

6.79

147.27K

1.01B

18.24M

1.46

1.27

56.761

45.639

1.82

3.31

+4.04%

+3.94%

+9.45%

+3.07%

+11.32%

+14.20%

+16.94%



2675

Insteel Industries Inc

IIIN

2.67K

28.350

+0.310

+1.11%

6.48

75.80K

548.86M

19.36M

3.45

4.03

38.336

24.301

0.12

0.42

-4.00%

-5.25%

-3.21%

-7.41%

+7.24%

-4.01%

-10.22%



2676

Hippo Holdings Inc

HIPO

2.67K

38.300

-0.250

-0.65%

6.59

102.39K

1.01B

26.39M

5.61

0.11

39.390

24.080

0.00

0.00

+7.89%

+11.63%

+24.15%

+21.78%

+35.29%

+2.82%

+27.33%



2677

Black Rock Coffee Bar Ord Shs Class A

BRCB

3.96K

9.970

+0.050

+0.50%

6.30

39.63K

443.76M

44.51M

5.64

0.10

26.090

6.110

0.00

0.00

+17.71%

+38.47%

+40.42%

+23.70%

-17.26%

-59.80%

-55.19%



2678

Conifer Holdings Ord Shs

PRHI

2.66K

7.080

+0.110

+1.58%

0.00

18.71K

26.55M

3.75M

5.02

3.24

9.629

3.360

0.00

0.00

-6.47%

-12.91%

+5.36%

+40.20%

+48.74%

-30.25%

+41.85%



2679

PS International Group Ltd

PSIG

2.65K

4.380

-0.020

-0.46%

0.00

11.65K

67.36M

15.38M

11.34

0.04

12.000

1.030

0.00

0.00

-4.58%

+13.18%

-4.37%

+277.59%

-29.58%

+9.50%

-10.25%



2680

Pershing Square Ord Shs

PS

2.65K

45.430

-0.120

-0.26%

6.11

120.91K

18.17B

400.00M

6.35

0.15

60.286

14.045

0.00

0.00

+1.38%

-16.21%

-23.08%

+36.77%

+38.54%

+174.32%

+193.73%



2681

LifeMD Inc

LFMD

2.65K

2.090

+0.010

+0.48%

6.53

5.57K

100.74M

48.20M

4.32

0.06

6.240

2.060

0.00

0.00

-7.11%

-18.04%

-28.67%

-40.29%

-59.26%

-65.96%

-38.71%



2682

V2X Inc

VVX

2.64K

76.420

-0.400

-0.52%

7.15

202.67K

2.40B

31.35M

4.36

0.10

93.980

50.889

0.00

0.00

+9.83%

+10.72%

+3.68%

-15.31%

-0.10%

+26.75%

+40.09%



2683

Flotek Industries Inc

FTK

2.63K

25.470

+0.850

+3.45%

6.56

66.65K

922.52M

36.22M

6.09

0.22

39.670

13.190

0.00

0.00

+3.96%

-0.70%

-10.41%

+8.20%

+51.07%

+57.32%

+47.82%



2684

NET Power Inc

NPWR

2.63K

0.945

+0.021

+2.27%

6.28

2.51K

212.49M

224.86M

9.63

0.05

4.320

0.871

0.00

0.00

-6.44%

-23.17%

-39.42%

-33.92%

-53.68%

-74.39%

-58.55%



2685

Haemonetics Corp

HAE

2.62K

118.330

-0.860

-0.72%

7.49

311.28K

5.38B

45.50M

1.62

0.15

123.770

48.980

0.00

0.00

-0.34%

-3.06%

+11.85%

+38.33%

+112.75%

+131.07%

+47.64%



2686

J B Hunt Transport Services Inc

JBHT

2.62K

226.300

+1.820

+0.81%

7.05

591.42K

21.10B

93.22M

3.06

0.07

299.255

156.947

1.77

0.78

+1.37%

-0.88%

+0.10%

-16.58%

-6.56%

+35.99%

+17.09%



2687

Green Brick Partners Inc

GRBK

2.62K

64.050

-0.070

-0.11%

6.42

168.47K

2.75B

43.01M

1.98

3.48

83.180

59.120

0.00

0.00

+5.96%

+3.59%

-6.20%

-9.44%

-2.45%

-5.36%

+2.22%



2688

Prestige Consumer Healthcare Inc

PBH

2.61K

47.500

-0.650

-1.35%

7.54

124.46K

2.25B

47.37M

3.09

0.10

71.070

42.620

0.00

0.00

-4.45%

-3.06%

+1.22%

-5.42%

-14.80%

-23.89%

-23.00%



2689

Atea Pharmaceuticals Inc

AVIR

2.60K

4.080

-0.080

-1.92%

6.39

10.78K

327.22M

80.20M

7.21

1.07

6.450

2.870

0.00

0.00

-7.06%

-18.89%

-21.54%

-13.19%

-27.14%

+25.54%

+14.29%



2690

Indonesia Energy Corp Ltd

INDO

2.60K

2.620

-0.020

-0.76%

2.44

6.81K

40.32M

15.39M

4.92

0.19

8.500

2.440

0.00

0.00

+4.38%

-4.38%

-1.13%

-9.03%

-18.13%

-8.39%

-10.58%



2691

Fox Factory Holding Corp

FOXF

2.60K

14.930

+0.200

+1.36%

6.58

39.05K

627.51M

42.03M

4.07

0.02

24.260

13.080

0.00

0.00

+0.95%

-17.15%

-20.33%

-17.06%

-15.46%

-38.66%

-12.74%



2692

Flexsteel Industries Inc

FLXS

2.60K

66.590

-15.960

-19.33%

7.37

179.02K

277.01M

4.16M

21.56

0.60

90.383

33.462

0.80

1.20

-20.53%

-23.63%

-23.70%

-9.79%

+19.24%

+87.94%

+70.50%



2693

Axe Compute Ord Shs

AGPU

2.60K

8.195

+0.205

+2.57%

4.61

21.24K

94.98M

11.59M

10.01

0.13

13.490

1.030

0.00

0.00

+1.30%

-23.77%

-32.55%

-2.21%

+50.92%

-11.88%

+14.62%



2694

Plby Group Inc

PLBY

2.60K

1.115

+0.025

+2.29%

5.86

2.89K

133.59M

119.81M

5.04

0.06

2.750

0.951

0.00

0.00

+3.24%

+12.29%

+8.25%

+0.45%

-37.01%

-14.88%

-40.69%



2695

Belden Inc

BDC

2.60K

104.325

+1.335

+1.30%

7.63

271.00K

4.08B

39.08M

3.14

0.10

159.784

97.956

0.20

0.19

+0.63%

-0.92%

-5.00%

-15.86%

-6.78%

-11.02%

-10.37%



2696

CYNGN Inc

CYN

2.60K

0.399

+0.012

+3.10%

5.53

1.04K

6.12M

15.35M

12.66

0.47

5.030

0.351

0.00

0.00

-3.15%

-16.70%

-39.36%

-62.36%

-76.11%

-91.87%

-83.23%



2697

Starlink AI Acquisition Units

OTAI

2.59K

10.160

+0.030

+0.30%

0.00

26.49K

137.16M

13.50M

1.08

41.17

10.730

9.900

0.00

0.00

+0.40%

+0.20%

+1.68%

+1.20%

+2.21%

+2.21%

+2.21%



2698

Bio Rad Laboratories Inc

BIO

2.58K

375.000

+2.570

+0.69%

6.76

959.38K

10.03B

26.74M

1.80

0.19

396.230

236.730

0.00

0.00

+6.29%

+2.90%

-0.71%

+15.21%

+45.85%

+11.57%

+23.77%



2699

Candel Therapeutics Inc

CADL

2.58K

7.840

+0.050

+0.64%

6.33

20.13K

599.92M

76.52M

9.49

0.03

14.000

4.350

0.00

0.00

-4.51%

-19.84%

-29.94%

-21.68%

+2.22%

+45.19%

+38.76%



2700

Motorsport Games Inc

MSGM

2.66K

4.470

-0.160

-3.46%

5.26

12.05K

20.52M

4.59M

10.25

0.48

5.650

2.105

0.00

0.00

-15.66%

-15.66%

+1.13%

+3.23%

-0.45%

+91.84%

+41.01%

