成交量異動的美股

篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。

排序名稱

成交量

現價

漲跌額

漲跌幅

總評分

分時

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

2611

LifeMD Inc

LFMD

1.90K

2.110

+0.030

+1.44%

6.53

3.99K

101.70M

48.20M

4.32

0.11

6.240

2.060

0.00

0.00

-6.22%

-17.25%

-27.99%

-39.71%

-58.87%

-65.64%

-38.12%



2612

ACADIA Pharmaceuticals Inc

ACAD

1.90K

19.750

+0.010

+0.05%

7.72

37.54K

3.40B

172.31M

1.84

0.03

30.960

18.390

0.00

0.00

-0.25%

+1.75%

-3.80%

-23.66%

-11.63%

-14.09%

-26.06%



2613

GrowGeneration Corp

GRWG

1.90K

1.450

+0.010

+0.69%

6.41

2.74K

85.43M

58.92M

5.55

0.26

2.400

1.005

0.00

0.00

+2.84%

-3.33%

-7.64%

+0.69%

+10.69%

-14.20%

-3.33%



2614

Spero Therapeutics Inc

SPRO

1.90K

1.070

0.000

0.00%

5.85

2.03K

62.31M

58.23M

4.67

0.15

3.080

1.060

0.00

0.00

-4.46%

-9.32%

-10.08%

-8.55%

-55.78%

-53.27%

-54.08%



2615

RF Acquisition III Units

RFAM

1.90K

9.990

0.000

0.00%

0.00

18.98K

242.56M

24.28M

0.00

7.10

10.015

9.770

0.00

0.00

+0.10%

+0.10%

+0.00%

+0.91%

+1.42%

+1.42%

+1.42%



2616

Mesa Laboratories Inc

MLAB

1.90K

130.020

+0.150

+0.12%

7.19

247.37K

728.11M

5.60M

1.78

1.62

144.350

69.063

0.64

0.49

+5.45%

+1.52%

-2.23%

+29.14%

+25.55%

+70.19%

+66.37%



2617

Belden Inc

BDC

1.90K

104.300

+1.310

+1.27%

7.63

197.86K

4.08B

39.08M

3.14

2.14

159.784

97.956

0.20

0.19

+0.61%

-0.94%

-5.03%

-15.88%

-6.80%

-11.04%

-10.39%



2618

Walker & Dunlop Inc

WD

1.90K

34.300

+0.110

+0.32%

7.55

65.04K

1.18B

34.33M

2.60

1.55

80.620

31.400

2.69

7.84

+8.30%

+6.22%

-7.40%

-29.82%

-30.89%

-57.50%

-40.35%



2619

Kelly Services Inc

KELYA

1.89K

16.310

-0.270

-1.63%

7.23

31.05K

566.45M

34.73M

4.40

0.11

17.669

7.818

0.30

1.83

+7.02%

+5.36%

-1.39%

+10.41%

+68.33%

+37.33%

+89.17%



2620

Seneca Foods Corp

SENEA

1.89K

156.410

-1.090

-0.69%

7.07

295.69K

1.06B

6.77M

2.47

0.74

210.000

99.580

0.00

0.00

-4.61%

-14.72%

-14.31%

-5.49%

+6.69%

+38.75%

+41.38%



2621

Pilgrims Pride Corp

PPC

1.87K

27.210

-0.120

-0.44%

6.31

50.95K

6.48B

238.11M

3.11

0.04

44.840

25.000

0.00

0.00

-4.63%

-5.46%

-3.20%

-0.55%

-13.12%

-28.23%

-30.21%



2622

Buckle Inc

BKE

2.27K

46.140

-0.440

-0.94%

6.47

105.35K

2.38B

51.51M

2.31

0.11

53.745

39.131

1.40

3.03

-1.73%

+5.55%

+7.97%

+6.25%

-12.53%

-9.25%

-5.95%



2623

Tamboran Resources Corp

TBN

1.86K

31.045

+0.465

+1.52%

0.00

57.17K

1.09B

34.96M

3.51

0.15

52.210

22.335

0.00

0.00

+2.66%

-10.09%

-6.91%

-6.63%

-12.20%

+17.86%

+14.01%



2624

Proto Labs Inc

PRLB

1.86K

88.000

+1.590

+1.84%

6.80

163.71K

2.10B

23.92M

2.32

0.27

99.960

45.100

0.00

0.00

+0.69%

-3.93%

-9.19%

+17.25%

+30.00%

+61.91%

+73.95%



2625

Silver Bow Mining Ord Shs

SBMT

1.86K

6.590

-0.140

-2.08%

0.00

12.38K

194.60M

29.53M

7.68

1.54

11.230

5.750

0.00

0.00

+0.30%

-10.95%

-21.55%

+1.54%

-31.85%

-38.70%

-38.70%



2626

Rxsight Inc

RXST

2.46K

4.950

+0.020

+0.41%

6.52

12.16K

205.87M

41.59M

4.17

0.11

13.220

4.400

0.00

0.00

+5.54%

+6.22%

+6.00%

-17.64%

-31.82%

-42.84%

-52.49%



2627

Westwater Resources Inc

WWR

1.86K

0.412

+0.002

+0.49%

5.53

769.00

52.97M

128.56M

1.95

0.09

1.560

0.383

0.00

0.00

+0.98%

-5.29%

-20.77%

-0.24%

-37.58%

-70.99%

-45.07%



2628

Solitario Resources Corp

XPL

1.86K

0.493

+0.005

+1.02%

5.36

909.93

46.68M

94.68M

3.68

0.39

0.976

0.465

0.00

0.00

-1.40%

-12.74%

-16.44%

-32.83%

-40.60%

-29.57%

-29.27%



2629

Cardiol Therapeutics Inc

CRDL

1.85K

1.140

+0.020

+1.79%

6.17

2.10K

135.58M

118.93M

3.57

0.07

2.340

0.880

0.00

0.00

+3.64%

-3.39%

-32.54%

-10.24%

-12.98%

-6.56%

+19.50%



2630

Bio Rad Laboratories Inc

BIO

1.85K

372.920

+0.490

+0.13%

6.76

688.03K

9.97B

26.74M

1.80

0.16

396.230

236.730

0.00

0.00

+5.70%

+2.33%

-1.26%

+14.57%

+45.04%

+10.95%

+23.08%



2631

Avalyn Pharma Ord Shs (Proposed)

AVLN

1.84K

26.725

-0.415

-1.53%

0.00

49.61K

1.18B

44.33M

11.20

0.16

40.170

22.240

0.00

0.00

+14.55%

+7.76%

-5.63%

-7.17%

-2.57%

-9.38%

-9.38%



2632

IRSA Inversiones y Representaciones SA

IRS

1.84K

14.310

+0.060

+0.42%

6.28

26.36K

1.21B

84.61M

6.10

3.17

19.140

13.110

0.00

0.00

+0.99%

+3.62%

+0.49%

-5.79%

-1.31%

+2.26%

-13.48%



2633

Snail Inc

SNAL

1.84K

2.390

-0.020

-0.83%

6.81

4.50K

21.41M

8.96M

14.52

0.40

5.920

1.695

0.00

0.00

+15.46%

+8.64%

-1.24%

-49.58%

-17.44%

-60.17%

-46.23%



2634

LPL Financial Holdings Inc

LPLA

1.88K

318.840

+1.610

+0.51%

7.74

600.95K

25.11B

78.74M

2.51

0.06

399.034

259.942

1.20

0.37

+0.85%

-3.42%

+1.97%

-9.78%

-2.49%

-6.82%

-10.48%



2635

Independent Bank Corp (Massachusetts)

INDB

1.84K

83.550

-0.150

-0.18%

7.34

153.83K

3.92B

46.94M

1.74

0.09

86.810

63.389

2.41

2.88

+5.15%

+8.28%

+5.04%

+0.46%

+8.92%

+26.31%

+17.12%



2636

Hub Group Inc

HUBG

1.83K

26.185

+0.125

+0.48%

6.59

47.87K

1.60B

61.15M

3.03

0.05

52.715

24.980

0.00

0.00

+2.05%

-1.60%

-13.35%

-43.51%

-36.95%

-26.52%

-37.91%



2637

Corcept Therapeutics Inc

CORT

1.83K

86.280

-0.845

-0.97%

6.77

156.55K

9.33B

108.10M

7.62

0.04

126.383

28.660

0.00

0.00

-23.03%

-28.81%

-25.38%

-24.64%

+68.09%

+18.91%

+147.93%



2638

Mitek Systems Inc

MITK

1.83K

18.490

-0.230

-1.23%

7.44

34.14K

834.27M

45.12M

3.90

0.10

21.050

8.530

0.00

0.00

+10.65%

+10.65%

+7.38%

+10.72%

+20.07%

+93.01%

+75.26%



2639

Hadron Energy Ord Shs

HDRN

1.83K

0.900

+0.010

+1.12%

0.00

1.65K

64.35M

71.50M

18.09

0.63

5.400

0.605

0.00

0.00

+38.04%

+8.17%

-30.77%

-41.18%

-77.72%

-77.72%

-77.72%



2640

Helius Medical Technologies Inc

HSDT

1.82K

2.220

+0.010

+0.45%

5.80

4.05K

144.52M

65.10M

3.39

0.10

7.100

1.185

0.00

0.00

-0.89%

-7.11%

-21.83%

+34.55%

+2.78%

-68.29%

-23.18%

