tradingkey.logo
搜尋
市場行情
自選股
新聞
分析
交易工具
選股工具
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

觸及或接近 52 週低點的美股

瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。

全部股票最活躍股票漲幅榜 跌幅榜52 週新高52 週新低成交量異動高股息率股票市值最大公司
排序名稱
52週最低
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2671
AI Infrastructure Acquisition Ord Shs Class A
AIIA
9.850
10.290
+0.070
+0.69%
0.00
21.75K
223.81K
198.49M
19.29M
1.27
38.41
10.400
0.00
0.00
-1.06%
+0.20%
+0.10%
+0.39%
+2.69%
+3.63%
+3.52%
2672
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
9.850
10.255
0.000
0.00%
0.00
0.00
0.00
323.65M
31.56M
0.09
0.57
10.290
0.00
0.00
+0.15%
-0.05%
+0.24%
+0.94%
+1.84%
+3.33%
+3.06%
2673
ITHAX Acquisition III Ord Shs Class A
ITHA
9.850
10.070
0.000
0.00%
0.00
0.00
0.00
308.85M
30.67M
0.00
0.00
10.110
0.00
0.00
+0.00%
+0.10%
+0.20%
+1.31%
+1.82%
+1.82%
+1.82%
2674
Iron Horse Acquisition II Units
IRHO
9.850
10.090
0.000
0.00%
0.00
0.00
0.00
295.84M
29.32M
0.09
0.10
10.140
0.00
0.00
+0.20%
+0.20%
+0.30%
+0.60%
+2.13%
+2.44%
+2.44%
2675
Forefront Tech Holdings Acquisition Ord Shs Class A
FTHA
9.850
10.010
0.000
0.00%
0.00
0.00
0.00
137.14M
13.70M
0.20
1.16
10.020
0.00
0.00
+0.20%
+0.40%
+0.60%
+0.81%
+0.81%
+0.81%
+0.81%
2676
Blue Water Acquisition IV Redeemable Units
BWIV
9.850
9.980
0.000
0.00%
0.00
0.00
0.00
177.24M
17.76M
0.00
32.72
10.000
0.00
0.00
+0.10%
+0.00%
+0.20%
+0.91%
+0.20%
+0.20%
+0.20%
2677
BHAV Acquisition Units
BHAV
9.850
10.100
0.000
0.00%
0.00
0.00
0.00
141.74M
14.03M
0.19
0.16
10.100
0.00
0.00
+0.20%
+0.65%
+0.60%
+1.92%
+2.43%
+2.43%
+2.43%
2678
Lafayette Digital Acquisition I Units
ZKP
9.850
10.060
0.000
0.00%
0.00
0.00
0.00
393.25M
39.09M
0.39
0.03
10.060
0.00
0.00
+0.30%
+0.20%
+0.10%
+1.62%
+1.31%
+1.31%
+1.31%
2679
APEX Tech Acquisition Units
TRAD
9.850
10.070
0.000
0.00%
0.00
100.00
1.01K
147.42M
14.64M
0.19
0.23
10.090
0.00
0.00
+0.20%
-0.10%
+0.20%
+1.00%
+1.72%
+1.72%
+1.72%
2680
SPACSphere Acquisition Units
SSAC
9.850
10.140
0.000
0.00%
0.00
0.00
0.00
243.87M
24.05M
0.14
0.32
10.150
0.00
0.00
+0.10%
-0.10%
+0.40%
+1.20%
+2.30%
+2.63%
+2.63%
2681
SCPQ.NB
SCPQ
9.850
10.140
0.000
0.00%
0.00
0.00
0.00
138.72M
13.68M
0.99
0.06
10.140
0.00
0.00
+0.69%
+1.10%
+1.40%
+2.42%
+2.32%
+2.32%
+2.32%
2682
Shreya Acquisition Group Ord Shs Class A
SAGU
9.850
10.040
0.000
0.00%
0.00
0.00
0.00
145.76M
14.52M
0.29
0.00
10.080
0.00
0.00
-0.10%
-0.30%
-0.10%
+1.21%
+1.72%
+1.72%
+1.72%
2683
QDRO Acquisition Ord Shs Class A
QADR
9.850
10.010
0.000
0.00%
0.00
0.00
0.00
250.25M
25.00M
0.10
0.00
11.070
0.00
0.00
+0.00%
+0.20%
+0.10%
+1.21%
+1.21%
+1.21%
+1.21%
2684
Maywood Acquisition 2 Ord Shs Class A
MYX
9.850
10.060
0.000
0.00%
0.00
0.00
0.00
146.17M
14.53M
--
--
10.060
0.00
0.00
+0.10%
+0.90%
+1.82%
+1.72%
+1.72%
+1.72%
+1.72%
2685
Mckinley Acquisition Ord Shs Class A
MKLY
9.850
10.280
0.000
0.00%
0.00
0.00
0.00
250.22M
24.34M
0.09
0.27
10.300
0.00
0.00
+0.01%
+0.15%
+0.20%
+0.98%
+1.89%
+4.37%
+3.11%
2686
Abony Acquisition I Units
AACO
9.840
10.000
0.000
0.00%
0.00
0.00
0.00
313.62M
31.36M
0.30
0.00
10.000
0.00
0.00
+0.20%
+0.00%
+0.60%
+1.32%
+0.50%
+0.50%
+0.50%
2687
K2 Capital Acquisition Units
KTWO
9.840
10.090
0.000
0.00%
0.00
0.00
0.00
202.22M
20.04M
0.29
0.00
10.120
0.00
0.00
+0.00%
+0.05%
+0.00%
+1.10%
+2.23%
+2.23%
+2.23%
2688
Keystone Acquisition Ord Shs Class A
KEYY
9.840
9.920
0.000
0.00%
0.00
1.60K
15.88K
380.23M
38.33M
0.20
0.08
10.000
0.00
0.00
-0.10%
+0.00%
+0.10%
+0.61%
+0.00%
+0.00%
+0.00%
2689
GSR V Acquisition Ord Shs Class A
GSRV
9.840
9.930
0.000
0.00%
0.00
0.00
0.00
302.07M
30.42M
0.20
0.01
9.970
0.00
0.00
-0.10%
+0.40%
+0.30%
+0.61%
+0.20%
+0.20%
+0.20%
2690
Twelve Seas Investment II Ord Shs Class A
TWLV
9.840
10.080
0.000
0.00%
0.00
0.00
0.00
236.28M
23.44M
0.09
0.51
12.160
0.00
0.00
+0.10%
+0.10%
+0.10%
+1.92%
-5.97%
-3.54%
+2.86%
2691
Turtle Beach Corp
TBCH
9.840
16.360
-0.020
-0.12%
6.42
5.27K
85.93K
293.01M
17.91M
2.56
0.06
17.050
0.00
0.00
+5.34%
+21.73%
+28.92%
+33.55%
+35.32%
-3.65%
+16.61%
2692
Paloma Acquisition I Units
PALO
9.840
9.990
0.000
0.00%
0.00
0.00
0.00
210.70M
21.09M
0.10
0.57
10.078
0.00
0.00
+0.20%
-0.08%
+0.65%
+1.32%
+0.40%
+0.40%
+0.40%
2693
CH4 Natural Solutions Ord Shs Class A
MTNE
9.840
9.920
0.000
0.00%
0.00
0.00
0.00
292.94M
29.53M
0.20
20.30
10.050
0.00
0.00
-0.10%
+0.10%
+0.41%
+0.20%
+0.20%
+0.20%
+0.20%
2694
Archimedes Tech SPAC Partners III Units
ARCI
9.830
10.040
0.000
0.00%
0.00
0.00
0.00
354.01M
35.26M
0.10
0.04
10.200
0.00
0.00
+0.00%
-0.30%
-0.69%
+0.55%
+1.93%
+1.93%
+1.93%
2695
D Boral Acquisition I Units
DBCA
9.830
10.046
0.000
0.00%
0.00
0.00
0.00
434.70M
43.27M
0.10
0.17
10.100
0.00
0.00
+0.06%
-0.04%
-0.04%
+0.66%
+1.89%
+1.99%
+1.99%
2696
Black Spade Acquisition III Units
BIII
9.830
10.080
0.000
0.00%
0.00
0.00
0.00
231.84M
23.00M
0.09
0.00
10.240
0.00
0.00
+0.00%
+0.00%
+0.30%
+1.41%
+1.00%
+1.00%
+1.00%
2697
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.830
10.120
0.000
0.00%
0.00
0.00
0.00
238.33M
23.55M
0.29
0.01
10.150
0.00
0.00
-0.05%
-0.10%
+0.50%
+1.91%
+2.64%
+2.64%
+2.74%
2698
SUMA Acquisition Ord Shs Class A
SUMA
9.830
9.980
0.000
0.00%
0.00
0.00
0.00
233.99M
23.45M
0.10
0.20
9.980
0.00
0.00
+0.10%
+0.40%
+0.66%
+1.53%
+0.30%
+0.30%
+0.30%
2699
Proem Acquisition I Ord Shs
PAAC
9.830
10.005
0.000
0.00%
0.00
0.00
0.00
177.29M
17.72M
0.02
0.04
10.150
0.00
0.00
-0.05%
-0.05%
-1.43%
+0.96%
+0.05%
+0.05%
+0.05%
2700
MEVO.NB
MEVO
9.830
10.017
0.000
0.00%
0.00
0.00
0.00
400.68M
40.00M
0.10
0.02
11.140
0.00
0.00
-0.53%
+0.07%
-0.08%
+0.78%
+1.59%
+1.59%
+1.59%
1...888990
90/179
9192...179
tradingkey.logo
風險提示：我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦，且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險，包括可能損失投資的本金，且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告，並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有
一般使用條款
隱私權政策
Cookie政策