觸及或接近 52 週低點的美股

瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。

排序名稱

52週最低

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最高

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

2731

RF Acquisition III Units

RFAM

9.770

9.990

0.000

0.00%

0.00

1.90K

18.98K

242.56M

24.28M

0.00

7.10

10.015

0.00

0.00

+0.10%

+0.10%

+0.00%

+0.91%

+1.42%

+1.42%

+1.42%



2732

Praetorian Acquisition Ord Shs Class A

PTOR

9.770

9.980

0.000

0.00%

0.00

0.00

0.00

338.52M

33.92M

0.10

0.05

10.040

0.00

0.00

+0.05%

+0.10%

+0.15%

+0.00%

+1.53%

+1.22%

+1.22%



2733

Republic Digital Acquisition Co

RDAG

9.768

10.470

0.000

0.00%

0.00

0.00

0.00

392.63M

37.50M

0.14

0.20

10.470

0.00

0.00

+0.29%

+0.19%

+0.34%

+1.16%

+1.65%

+2.25%

+3.41%



2734

BCPE Perseus Investor Ord Shs (Proposed)

KLRA

9.760

12.560

-0.210

-1.64%

0.00

16.13K

207.63K

1.63B

129.64M

4.54

0.16

28.227

0.00

0.00

+9.89%

+10.86%

+12.95%

-25.86%

-48.23%

-51.69%

-51.69%



2735

Xsolla SPAC 1 Units

XSLL

9.760

10.020

0.000

0.00%

0.00

0.00

0.00

365.43M

36.47M

0.10

0.14

10.020

0.00

0.00

+0.10%

+0.40%

+0.30%

+1.11%

+2.14%

+2.14%

+2.14%



2736

X3 Acquisition Units

XCBE

9.750

10.030

0.000

0.00%

0.00

0.00

0.00

282.04M

28.12M

0.10

0.01

10.040

0.00

0.00

+0.10%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%



2737

Thayer Ventures Acquisition II Corp

TVAI

9.750

10.450

0.000

0.00%

0.00

0.00

0.00

284.24M

27.20M

0.00

0.18

10.500

0.00

0.00

+0.19%

+0.48%

+0.77%

+1.75%

+3.57%

+4.87%

+3.26%



2738

Super Hi International Holding Ltd

HDL

9.744

10.490

0.000

0.00%

0.00

0.00

0.00

617.20M

58.84M

7.56

0.55

21.205

0.00

0.00

+2.64%

-7.25%

-12.58%

-19.93%

-35.45%

-46.48%

-34.68%



2739

Armada Acquisition II Ord Shs Class A

AACI

9.740

10.075

0.000

0.00%

0.00

0.00

0.00

342.85M

34.03M

0.19

0.20

10.906

0.00

0.00

+0.05%

+0.15%

+0.35%

+1.26%

-1.80%

+0.35%

-1.61%



2740

Wintergreen Acquisition Corp

WTG

9.740

10.710

0.000

0.00%

0.00

0.00

0.00

78.18M

7.30M

0.46

0.00

10.750

0.00

0.00

+0.52%

+0.56%

+1.23%

+2.88%

+6.04%

+6.89%

+5.10%



2741

Patriot Acquisition Class A Ord Shs

PTAC

9.740

9.990

0.000

0.00%

0.00

0.00

0.00

218.58M

21.88M

--

--

15.240

0.00

0.00

+0.30%

+0.00%

+0.60%

-19.18%

-19.18%

-19.18%

-19.18%



2742

Bobs Discount Furniture Ord Shs

BOBS

9.735

15.330

-0.680

-4.25%

6.41

3.31K

52.28K

2.00B

130.69M

6.80

0.07

23.490

0.00

0.00

+1.05%

+7.88%

+10.37%

-8.04%

+52.84%

-9.93%

-9.93%



2743

Grindr Inc

GRND

9.732

13.140

+0.020

+0.15%

6.96

21.30K

280.98K

2.28B

173.82M

5.10

0.17

18.500

0.00

0.00

-6.88%

-13.04%

-15.82%

-24.22%

-4.71%

-8.24%

-2.95%



2744

FG Merger II Corp

FGMC

9.730

8.300

0.000

0.00%

--

0.00

0.00

2.20B

10.30M

13.55

4.76

10.340

0.00

0.00

-15.39%

-17.25%

-19.42%

-18.15%

-17.66%

-16.16%

-17.33%



2745

Sound Group Inc

SOGP

9.730

11.620

0.000

0.00%

4.43

0.00

0.00

48.34M

4.16M

7.16

0.08

21.775

0.00

0.00

+17.97%

+5.83%

-3.41%

-3.49%

-25.70%

-24.59%

+7.92%



2746

Asset Entities Inc

ASST

9.720

26.010

-0.310

-1.18%

6.25

123.22K

3.27M

3.23B

124.06M

7.90

0.17

32.080

0.00

0.00

+1.84%

-6.13%

-10.31%

+134.11%

+57.54%

-20.70%

+76.22%



2747

Smith Douglas Homes Corp

SDHC

9.710

10.550

+0.020

+0.19%

6.28

100.00

1.05K

536.26M

50.83M

3.60

1.14

23.490

0.00

0.00

+5.50%

+8.21%

+2.63%

-28.86%

-19.03%

-41.06%

-37.09%



2748

Pure Cycle Corp

PCYO

9.705

10.475

-0.145

-1.36%

4.96

100.00

1.05K

252.45M

24.10M

3.62

0.01

12.440

0.00

0.00

-3.46%

-6.89%

-4.16%

-0.33%

-8.75%

-4.77%

-4.69%



2749

XFLH Capital Units

XFLH

9.700

10.100

0.000

0.00%

0.00

0.00

0.00

140.29M

13.89M

0.59

29.20

10.900

0.00

0.00

-1.08%

+0.00%

+0.60%

+1.41%

+2.12%

+2.12%

+2.12%



2750

Banco Santander SA

SAN

9.695

12.340

-0.030

-0.24%

5.49

272.04K

3.37M

178.31B

14.45B

1.53

0.41

15.050

0.23

1.86

-5.22%

-8.46%

-13.22%

-12.48%

+3.87%

+28.21%

+6.49%



2751

Keros Therapeutics Inc

KROS

9.690

11.310

-0.020

-0.18%

6.32

400.00

4.53K

224.28M

19.83M

2.70

0.04

22.550

0.00

0.00

+2.26%

-2.58%

+0.27%

+12.31%

-3.91%

-24.75%

-44.45%



2752

Monte Rosa Therapeutics Inc

GLUE

9.680

10.450

-0.030

-0.29%

6.71

1.81K

19.06K

891.49M

85.31M

5.86

0.01

25.770

0.00

0.00

-1.97%

-0.67%

-10.76%

-36.74%

-45.99%

-15.18%

-33.35%



2753

New America Acquisition I Units

NWAX

9.675

10.040

0.000

0.00%

0.00

0.00

0.00

499.99M

49.80M

0.24

0.16

10.390

0.00

0.00

+0.00%

+0.00%

-0.35%

-0.94%

-0.40%

-1.62%

-1.62%



2754

Sizzle Acquisition II Corp

SZZL

9.650

10.520

0.000

0.00%

0.00

0.00

0.00

328.96M

31.27M

0.09

0.16

10.525

0.00

0.00

+0.29%

+0.19%

+0.48%

+1.35%

+2.33%

+4.26%

+3.54%



2755

AEVEX Ord Shs Class A (Proposed)

AVEX

9.640

10.865

+0.185

+1.73%

6.70

29.68K

329.02K

1.38B

126.77M

8.68

0.07

42.340

0.00

0.00

-25.02%

-24.34%

-29.40%

-34.67%

-56.90%

-59.66%

-59.66%



2756

Carlyle Secured Lending Inc

CGBD

9.631

10.420

+0.160

+1.56%

6.29

6.15K

64.54K

716.90M

68.80M

4.48

0.18

11.628

1.60

15.35

+1.66%

-1.04%

-3.94%

+7.70%

-8.04%

-7.39%

-7.72%



2757

Cresud SACIF y A

CRESY

9.621

10.720

-0.070

-0.65%

5.92

2.49K

26.88K

671.62M

62.65M

7.32

0.13

14.210

0.00

0.00

-5.55%

-7.27%

-10.14%

-4.37%

-3.60%

+3.35%

-15.12%



2758

Research Alliance III Ord Shs Class A

RACC

9.620

10.130

+0.050

+0.50%

0.00

600.00

6.08K

0.00

0.00

1.48

9.19

33.500

0.00

0.00

-0.98%

-0.49%

-7.23%

-26.81%

-1.65%

-1.65%

-1.65%



2759

Newbridge Acquisition Units

NBRG

9.590

10.070

-0.040

-0.40%

0.00

100.00

1.01K

76.03M

7.55M

0.39

0.18

10.110

0.00

0.00

+0.10%

+0.00%

+0.20%

+2.03%

+1.61%

+1.61%

+1.61%



2760

Viatris Inc

VTRS

9.580

18.360

+0.070

+0.38%

6.86

76.17K

1.40M

21.09B

1.15B

1.55

0.10

18.750

0.48

2.61

+0.55%

+4.67%

+0.49%

+5.34%

+20.06%

+82.45%

+50.95%

