tradingkey.logo
搜尋
市場行情
自選股
新聞
分析
交易工具
選股工具
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

觸及或接近 52 週低點的美股

瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。

全部股票最活躍股票漲幅榜 跌幅榜52 週新高52 週新低成交量異動高股息率股票市值最大公司
排序名稱
52週最低
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2611
Meridian3 Industrials Acquisition Units
MIACU
9.910
10.000
-0.010
-0.10%
--
3.33K
18.75K
246.78M
--
0.20
--
10.020
--
--
--
--
--
--
--
--
--
2612
Mama's Creations Inc
MAMA
9.907
12.535
+0.275
+2.24%
6.54
4.84K
60.38K
591.03M
47.15M
8.80
0.06
21.000
0.00
0.00
-2.90%
-5.33%
-4.68%
-31.99%
-13.19%
+14.16%
-7.08%
2613
Northfield Bancorp Inc
NFBK
9.905
15.340
0.000
0.00%
6.34
0.00
0.00
639.40M
41.76M
5.68
4.47
14.360
0.52
3.38
+4.92%
+3.58%
+6.45%
+12.38%
+29.02%
+34.80%
+34.21%
2614
Alussa Energy Acquisition II Ord Shs Class A
ALUB
9.900
10.140
0.000
0.00%
0.00
0.00
0.00
364.43M
35.94M
0.14
0.06
10.180
0.00
0.00
+0.05%
+0.10%
+0.20%
+1.10%
+1.00%
+1.60%
+1.60%
2615
ACP Holdings Acquisition Ord Shs Class A
ACGC
9.900
10.060
0.000
0.00%
0.00
0.00
0.00
292.75M
29.10M
0.00
0.01
10.890
0.00
0.00
+0.05%
+0.10%
+0.00%
+1.11%
+1.31%
+1.31%
+1.31%
2616
Iron Dome Acquisition I Class A Ord Shs
IDAC
9.900
9.990
0.000
0.00%
0.00
0.00
0.00
211.79M
21.20M
0.10
0.03
10.050
0.00
0.00
-0.10%
-0.10%
+0.10%
-0.10%
-0.10%
-0.10%
-0.10%
2617
Emmis Acquisition Ord Shs Class A
EMIS
9.900
10.300
0.000
0.00%
0.00
0.00
0.00
162.53M
15.78M
0.00
0.08
10.300
0.00
0.00
+0.49%
+0.49%
+0.88%
+2.39%
+3.52%
+3.52%
+3.52%
2618
Collective Acquisition II Ord Shs Class A
CAII
9.900
10.010
0.000
0.00%
0.00
0.00
0.00
339.54M
33.92M
0.00
0.01
10.020
0.00
0.00
+0.10%
+0.10%
+0.10%
+0.91%
+0.81%
+0.81%
+0.81%
2619
Breeze Acquisition Corp II Ord Shs
BREZ
9.900
10.050
0.000
0.00%
0.00
0.00
0.00
198.39M
19.74M
0.88
0.04
11.990
0.00
0.00
-0.10%
+0.30%
+0.50%
-11.27%
-10.27%
-8.64%
-3.18%
2620
AA Mission Acquisition Ord Shs Class A
YCY
9.900
10.300
0.000
0.00%
0.00
0.00
0.00
122.16M
11.86M
0.67
0.97
10.330
0.00
0.00
-0.19%
+0.00%
+0.68%
+1.78%
+2.39%
+3.73%
+3.39%
2621
SC II Acquisition Ord Shs Class A
SCII
9.900
10.180
0.000
0.00%
0.00
0.00
0.00
253.48M
24.90M
0.09
0.04
10.190
0.00
0.00
+0.00%
+0.30%
+0.59%
+1.80%
+2.21%
+2.62%
+2.62%
2622
Safeguard Acquisition Units
SAC
9.900
10.090
0.000
0.00%
0.00
0.00
0.00
316.52M
31.37M
0.09
0.00
11.015
0.00
0.00
-0.20%
-0.10%
+0.00%
+0.00%
+0.90%
+0.90%
+0.90%
2623
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
9.900
10.430
0.000
0.00%
0.00
0.00
0.00
353.68M
33.91M
0.09
13.14
10.430
0.00
0.00
+0.19%
+0.19%
+0.48%
+1.76%
+3.58%
+4.72%
+3.17%
2624
Starlink AI Acquisition Units
OTAI
9.900
10.160
+0.030
+0.30%
0.00
2.59K
26.49K
137.16M
13.50M
1.08
41.17
10.730
0.00
0.00
+0.40%
+0.20%
+1.68%
+1.20%
+2.21%
+2.21%
+2.21%
2625
NMP Acquisition Corp
NMP
9.900
10.400
0.000
0.00%
0.00
0.00
0.00
166.09M
15.97M
0.28
0.31
10.430
0.00
0.00
+0.19%
+0.19%
+0.39%
+2.46%
+4.31%
+4.95%
+3.79%
2626
Range Capital Acquisition II Ord Shs Class A
RNGT
9.898
10.170
0.000
0.00%
0.00
0.00
0.00
318.63M
31.33M
0.14
0.00
10.200
0.00
0.00
-0.29%
+0.00%
+0.30%
+1.40%
+1.80%
+1.70%
+1.90%
2627
Daqo New Energy Corp
DQ
9.890
10.190
+0.080
+0.79%
6.49
38.24K
402.08K
689.52M
67.67M
10.23
0.93
36.590
0.00
0.00
+0.79%
-6.94%
-6.51%
-16.27%
-49.08%
-65.68%
-65.46%
2628
Lake Superior Acquisition Corp
LKSP
9.890
10.290
0.000
0.00%
0.00
0.00
0.00
161.45M
15.69M
0.09
0.14
10.300
0.00
0.00
-0.10%
+0.29%
+0.59%
+1.48%
+2.59%
+3.68%
+3.73%
2629
Irenic Acquisition Ord Shs Class A
IACQ
9.890
9.920
0.000
0.00%
0.00
0.00
0.00
320.12M
32.27M
0.20
0.24
10.100
0.00
0.00
+0.20%
-0.60%
-0.10%
-0.30%
-0.30%
-0.30%
-0.30%
2630
Crown Reserve Acquisition I Ord Shs Class A
CRAC
9.890
10.270
0.000
0.00%
0.00
0.00
0.00
229.74M
22.37M
0.00
0.00
10.280
0.00
0.00
+0.00%
+0.20%
+0.49%
+1.58%
+2.80%
+3.74%
+3.32%
2631
Vendome Acquisition I Ord Shs Class A
VNME
9.890
10.310
0.000
0.00%
0.00
0.00
0.00
257.75M
25.00M
0.67
0.27
10.340
0.00
0.00
+0.10%
+0.10%
+0.78%
+1.58%
+2.79%
+3.83%
+2.79%
2632
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.890
10.070
0.000
0.00%
0.00
0.00
0.00
308.85M
30.67M
0.09
0.05
10.100
0.00
0.00
+0.00%
+0.00%
+0.50%
+1.31%
+1.00%
+1.00%
+1.00%
2633
UY Scuti Acquisition Corp
UYSC
9.890
10.940
0.000
0.00%
0.00
0.00
0.00
57.11M
5.22M
0.27
0.46
11.750
0.00
0.00
+0.09%
+0.83%
+2.43%
+6.21%
+7.47%
+9.51%
+6.73%
2634
CO2 Energy Transition Corp
NOEM
9.890
10.640
0.000
0.00%
0.00
0.00
0.00
39.58M
3.72M
--
--
12.620
0.00
0.00
+0.00%
+0.47%
-0.47%
+2.11%
+3.00%
+7.04%
+3.40%
2635
OneSpan Inc
OSPN
9.885
20.060
-0.540
-2.62%
6.92
9.17K
183.13K
739.21M
36.85M
4.90
0.09
20.820
0.49
2.44
+13.78%
+12.38%
+12.19%
+30.59%
+71.01%
+30.63%
+61.12%
2636
AmperCap Acquisition Company Ord Shs
APMC
9.880
9.960
0.000
0.00%
0.00
0.00
0.00
198.80M
19.96M
0.00
0.04
10.000
0.00
0.00
-0.10%
+0.00%
+0.40%
+0.51%
+0.51%
+0.51%
+0.51%
2637
Aperture AC Ord Shs Class A
APUR
9.880
10.050
0.000
0.00%
0.00
0.00
0.00
148.04M
14.73M
0.89
0.70
10.130
0.00
0.00
+0.10%
+0.30%
+0.40%
+1.51%
+1.51%
+1.51%
+1.51%
2638
Launchpad Cadenza Acquisition I Units
LPCV
9.880
10.130
0.000
0.00%
0.00
0.00
0.00
291.24M
28.75M
0.09
0.30
10.130
0.00
0.00
+0.60%
+0.50%
+1.10%
+2.01%
+2.53%
+2.53%
+2.53%
2639
First Watch Restaurant Group Inc
FWRG
9.880
10.880
-0.180
-1.63%
7.16
13.18K
144.10K
671.40M
61.71M
6.87
0.08
18.770
0.00
0.00
-10.53%
-3.38%
+7.19%
-15.33%
-10.67%
-39.66%
-27.85%
2640
SilverBox V Units
SBXE
9.880
10.110
0.000
0.00%
0.00
0.00
0.00
350.77M
34.70M
0.19
0.08
10.240
0.00
0.00
-0.30%
+0.10%
+0.10%
+0.99%
+1.51%
+1.51%
+1.51%
1...868788
88/179
8990...179
tradingkey.logo
風險提示：我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦，且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險，包括可能損失投資的本金，且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告，並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有
一般使用條款
隱私權政策
Cookie政策