tradingkey.logo
搜尋
市場行情
自選股
新聞
分析
交易工具
選股工具
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

觸及或接近 52 週低點的美股

瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。

全部股票最活躍股票漲幅榜 跌幅榜52 週新高52 週新低成交量異動高股息率股票市值最大公司
排序名稱
52週最低
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2641
Space Asset Acquisition Units
SAAQ
9.880
10.090
0.000
0.00%
0.00
0.00
0.00
315.92M
31.31M
0.00
0.01
11.100
0.00
0.00
+0.30%
+0.10%
+0.20%
-0.30%
-0.69%
+1.82%
+1.82%
2642
Newbury Street II Acquisition Corp
NTWO
9.880
10.820
0.000
0.00%
0.00
0.00
0.00
260.98M
24.12M
0.46
0.00
12.140
0.00
0.00
+0.00%
+0.09%
-0.05%
+1.79%
+4.24%
+9.29%
+3.74%
2643
Miluna Acquisition Ord Shs Class A
MMTX
9.880
10.260
0.000
0.00%
0.00
0.00
0.00
90.60M
8.83M
0.19
0.00
10.270
0.00
0.00
+0.29%
+0.49%
+1.08%
+1.48%
+3.85%
+3.74%
+3.54%
2644
LaFayette Acquisition Ord Shs
LAFA
9.870
10.200
0.000
0.00%
0.00
0.00
0.00
160.24M
15.71M
0.19
38.12
10.240
0.00
0.00
+0.00%
+0.10%
+0.69%
+2.20%
+3.08%
+3.08%
+3.03%
2645
Harvard Ave Acquisition Ord Shs Class A
HAVA
9.870
10.250
0.000
0.00%
0.00
0.00
0.00
212.07M
20.69M
0.19
0.00
10.260
0.00
0.00
+0.00%
+0.10%
+0.89%
+2.40%
+3.75%
+3.75%
+3.22%
2646
Berto Acquisition II Ord Shs
GUAC
9.870
9.900
0.000
0.00%
0.00
0.00
0.00
389.96M
39.39M
0.30
0.89
10.050
0.00
0.00
+0.20%
-0.40%
-0.10%
-1.49%
-1.49%
-1.49%
-1.49%
2647
GalaxyEdge Acquisition Units
GLED
9.870
10.070
0.000
0.00%
0.00
0.00
0.00
160.94M
15.98M
0.19
0.01
10.096
0.00
0.00
+0.10%
+0.30%
+0.50%
+1.05%
+1.92%
+1.92%
+1.92%
2648
GigCapital8 Corp
GIW
9.870
10.170
0.000
0.00%
0.00
0.00
0.00
370.90M
36.47M
0.04
0.03
10.400
0.00
0.00
-0.29%
+0.00%
+0.10%
+0.99%
+2.01%
+0.00%
+2.83%
2649
Insight Digital Partners II Ord Shs Class A
DYOR
9.870
10.160
0.000
0.00%
0.00
0.00
0.00
233.68M
23.00M
0.09
0.06
10.470
0.00
0.00
+0.10%
+0.30%
+0.40%
+1.09%
+1.91%
+2.01%
+2.52%
2650
Blueport Acquisition Units
BPAC
9.870
10.240
0.000
0.00%
0.00
0.00
0.00
75.57M
7.38M
--
--
10.900
0.00
0.00
+0.49%
+0.54%
+0.59%
+1.89%
-1.82%
+3.23%
+4.49%
2651
Bluerock Acquisition Class A Ord Shs
BLRK
9.870
10.100
-0.010
-0.10%
0.00
3.93K
39.72K
232.30M
23.00M
0.09
22.27
10.675
0.00
0.00
+0.10%
-0.39%
-0.10%
+0.30%
+2.23%
+1.51%
+1.51%
2652
Vernal Capital Acquisition Ord Shs
VECA
9.870
10.010
0.000
0.00%
0.00
0.00
0.00
128.63M
12.85M
0.39
6.07
11.005
0.00
0.00
-0.20%
+0.10%
-0.40%
+1.01%
+1.01%
+1.01%
+1.01%
2653
Talon Capital Ord Shs Class A
TLNC
9.870
10.225
0.000
0.00%
0.00
0.00
0.00
347.45M
33.98M
0.24
0.00
11.300
0.00
0.00
+0.05%
+0.05%
-0.05%
-1.30%
+0.74%
+3.28%
+1.14%
2654
QuasarEdge Acquisition Units
QRED
9.870
10.080
0.000
0.00%
0.00
0.00
0.00
161.68M
16.04M
0.09
1.08
10.080
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.51%
+1.92%
+1.92%
+1.92%
2655
Peace Acquisition Ord Shs
PECE
9.870
10.030
0.000
0.00%
0.00
200.00
2.01K
84.65M
8.44M
0.05
0.20
10.030
0.00
0.00
+0.20%
+0.35%
+0.30%
+1.01%
+1.42%
+1.42%
+1.42%
2656
Dynamix III Ord Shs Class A
DNMX
9.866
10.110
0.000
0.00%
0.00
0.00
0.00
271.25M
26.83M
0.29
0.02
10.150
0.00
0.00
+0.10%
+0.40%
+0.50%
+1.20%
+1.71%
+1.61%
+2.22%
2657
Meshflow Acquisition Ord Shs Class A
MESH
9.865
10.085
0.000
0.00%
0.00
0.00
0.00
434.87M
43.12M
0.09
0.03
10.130
0.00
0.00
+0.05%
-0.15%
+0.10%
+0.75%
+2.08%
+1.66%
+1.66%
2658
HCM IV Acquisition Ord Shs Class A
HACQ
9.860
10.020
0.000
0.00%
0.00
0.00
0.00
374.55M
37.38M
0.10
0.19
10.090
0.00
0.00
+0.10%
-0.20%
-0.40%
+0.70%
+0.91%
+0.91%
+0.91%
2659
Fg Imperii Acquisition Units
FGII
9.860
10.030
0.000
0.00%
0.00
0.00
0.00
347.34M
34.63M
0.05
0.11
10.040
0.00
0.00
+0.00%
-0.06%
+0.10%
+0.80%
+1.31%
+1.31%
+1.31%
2660
Evolution Global Acquisition Ord Shs Class A
EVOX
9.860
10.135
0.000
0.00%
0.00
0.00
0.00
324.32M
32.00M
0.09
0.01
10.150
0.00
0.00
+0.05%
+0.15%
+0.15%
+1.15%
+0.95%
+2.48%
+2.69%
2661
Drugs Made In America Acquisition II Ord Shs
DMII
9.860
10.195
0.000
0.00%
0.00
0.00
0.00
649.42M
63.70M
0.09
0.15
10.330
0.00
0.00
+0.20%
+0.05%
+0.34%
+1.14%
+1.85%
+3.19%
+2.98%
2662
Willow Lane Acquisition II Ord Shs Class A
WLII
9.860
10.180
0.000
0.00%
0.00
0.00
0.00
205.13M
20.15M
0.18
0.00
10.495
0.00
0.00
+0.10%
-0.39%
-0.68%
+0.69%
+0.99%
+0.99%
+0.99%
2663
West Enclave Merger Units
WENC
9.860
9.990
-0.035
-0.35%
0.00
100.00
999.00
160.34M
16.05M
0.39
0.58
10.050
0.00
0.00
-0.20%
-0.10%
+0.10%
+0.71%
+1.11%
+1.11%
+1.11%
2664
Silicon Valley Acquisition Units
SVAQ
9.860
10.160
0.000
0.00%
0.00
0.00
0.00
297.89M
29.32M
0.09
0.02
10.200
0.00
0.00
+0.00%
-0.20%
+0.59%
+1.50%
+2.83%
+2.63%
+2.63%
2665
RRE Ventures Acquisition Ord Shs Class A
RREV
9.860
9.900
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.20
0.02
9.940
0.00
0.00
-0.20%
-0.10%
+0.00%
-0.20%
-0.20%
-0.20%
-0.20%
2666
Oceanhawk Acquisition Ord Shs Class A
OHAC
9.860
10.000
0.000
0.00%
0.00
0.00
0.00
250.60M
25.06M
0.05
0.07
10.000
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.32%
+1.22%
+1.22%
+1.22%
2667
Artius II Acquisition Inc
AACB
9.850
10.590
0.000
0.00%
0.00
0.00
0.00
293.13M
27.68M
--
--
10.600
0.00
0.00
+0.14%
+0.28%
+0.47%
+2.02%
+2.72%
+7.19%
+2.82%
2668
ARC Group Acquisition I Ord Shs Class A
ARCL
9.850
10.010
0.000
0.00%
0.00
0.00
0.00
179.48M
17.93M
0.10
0.29
10.025
0.00
0.00
+0.30%
+0.20%
+0.40%
+0.50%
+0.50%
+0.50%
+0.50%
2669
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.850
10.070
0.000
0.00%
0.00
0.00
0.00
289.51M
28.75M
0.14
0.13
10.730
0.00
0.00
+0.10%
-0.49%
-0.20%
+0.80%
+2.23%
+2.23%
+2.23%
2670
Aeon Acquisition I Units
AESP
9.850
10.010
0.000
0.00%
0.00
0.00
0.00
214.11M
21.39M
0.10
0.04
10.020
0.00
0.00
+0.20%
+0.20%
+0.40%
+1.52%
+1.52%
+1.52%
+1.52%
1...878889
89/179
9091...179
tradingkey.logo
風險提示：我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦，且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險，包括可能損失投資的本金，且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告，並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有
一般使用條款
隱私權政策
Cookie政策