觸及或接近 52 週低點的美股

瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。

排序名稱

52週最低

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最高

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

2701

Proem Acquisition I Ord Shs

PAAC

9.830

10.005

0.000

0.00%

0.00

0.00

0.00

177.29M

17.72M

0.02

0.04

10.150

0.00

0.00

-0.05%

-0.05%

-1.43%

+0.96%

+0.05%

+0.05%

+0.05%



2702

MEVO.NB

MEVO

9.830

10.017

0.000

0.00%

0.00

0.00

0.00

400.68M

40.00M

0.10

0.02

11.140

0.00

0.00

-0.53%

+0.07%

-0.08%

+0.78%

+1.59%

+1.59%

+1.59%



2703

Aldabra 4 Liquidity Opportunity Vehicle Units

ALOV

9.820

10.000

0.000

0.00%

0.00

0.00

0.00

375.20M

37.52M

0.00

0.10

10.040

0.00

0.00

-0.10%

-0.20%

-0.40%

+0.91%

+1.83%

+1.83%

+1.83%



2704

Illumination Acquisition I Ord Shs Class A

ILLU

9.820

9.985

0.000

0.00%

0.00

0.00

0.00

312.45M

31.29M

0.00

0.05

11.000

0.00

0.00

+0.05%

+0.05%

-0.10%

+0.66%

+0.66%

+0.66%

+0.66%



2705

Invest Green Acquisition Units

IGAC

9.820

10.140

0.000

0.00%

0.00

0.00

0.00

242.04M

23.87M

0.49

4.69

10.140

0.00

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%



2706

White Pearl Acquisition Units

WPAC

9.820

10.100

0.000

0.00%

0.00

0.00

0.00

158.23M

15.67M

0.09

0.00

11.890

0.00

0.00

+0.10%

+0.50%

+0.80%

+1.41%

+2.23%

+2.23%

+2.23%



2707

Trevi Therapeutics Inc

TRVI

9.820

12.650

+0.140

+1.12%

5.65

6.75K

85.59K

1.80B

142.48M

4.71

0.05

20.220

0.00

0.00

+6.30%

-2.17%

-12.15%

-30.68%

-13.71%

+20.48%

+1.04%



2708

TRG Latin America Acquisitions Ord Shs Class A

TRGS

9.820

9.960

0.000

0.00%

0.00

0.00

0.00

259.16M

26.02M

0.10

0.01

10.100

0.00

0.00

-0.10%

+0.00%

+0.10%

+1.22%

+0.61%

+0.61%

+0.61%



2709

Novocure Ltd

NVCR

9.820

14.140

-0.260

-1.81%

6.71

700.00

9.96K

1.65B

116.45M

5.24

0.00

21.451

0.00

0.00

-5.04%

-3.94%

-10.68%

-4.72%

-10.96%

+4.12%

+9.36%



2710

Brightview Holdings Inc

BV

9.815

10.720

0.000

0.00%

7.39

6.51K

70.19K

992.67M

92.60M

2.79

0.14

15.000

0.00

0.00

+2.39%

-0.56%

+4.48%

-17.79%

-9.23%

-18.29%

-15.39%



2711

Blue Owl Capital Corp

OBDC

9.813

10.005

+0.035

+0.35%

7.22

342.36K

3.44M

4.93B

493.14M

2.80

1.19

12.003

1.51

15.09

+1.16%

-1.14%

-4.36%

-4.01%

-10.88%

-14.28%

-11.61%



2712

Iris Acquisition II Units

IRAB

9.812

10.010

0.000

0.00%

0.00

0.00

0.00

229.28M

22.90M

0.10

0.43

10.170

0.00

0.00

+0.00%

-1.09%

-0.10%

+1.01%

+1.32%

+1.32%

+1.32%



2713

Alpex Acquisition Class A Ord Shs

ALPX

9.811

9.970

0.000

0.00%

0.00

0.00

0.00

147.46M

14.79M

0.00

0.66

10.000

0.00

0.00

+0.20%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%



2714

ChampionsGate Acquisition Corp

CHPG

9.810

10.500

0.000

0.00%

0.00

0.00

0.00

104.89M

9.99M

0.09

15.77

10.530

0.00

0.00

+0.07%

+0.19%

+0.57%

+2.24%

+4.48%

+5.11%

+3.04%



2715

Soren Acquisition Units

SORN

9.810

10.040

0.000

0.00%

0.00

0.00

0.00

348.69M

34.73M

0.10

4.61

10.880

0.00

0.00

+0.10%

+0.20%

+0.80%

+2.03%

+1.62%

+1.62%

+1.62%



2716

Driven Brands Holdings Inc

DRVN

9.800

11.515

-0.175

-1.50%

6.87

5.04K

58.15K

1.90B

164.98M

4.27

0.04

17.300

0.00

0.00

-2.17%

-2.25%

-2.08%

-19.31%

-17.16%

-24.42%

-22.30%



2717

Cambridge Acquisition Ord Shs Class A

CAQ

9.800

10.050

0.000

0.00%

0.00

0.00

0.00

313.16M

31.16M

0.29

80.95

10.100

0.00

0.00

+0.10%

+0.50%

+0.60%

+1.93%

+1.00%

+1.00%

+1.00%



2718

Bitcoin Infrastructure Acquisition Units

BIXI

9.800

10.080

0.000

0.00%

0.00

0.00

0.00

303.41M

30.10M

0.24

0.02

10.330

0.00

0.00

-0.10%

-0.10%

+0.00%

+1.00%

+1.72%

+1.92%

+2.33%



2719

NewHold Investment IV Ord Shs Class A

NHIV

9.800

10.050

0.000

0.00%

0.00

0.00

0.00

276.07M

27.47M

--

--

11.500

0.00

0.00

+0.00%

+0.00%

-0.62%

+0.00%

+0.00%

+0.00%

+0.00%



2720

Ooma Inc

OOMA

9.793

19.620

-0.340

-1.70%

6.59

2.11K

41.50K

541.51M

27.60M

2.53

0.11

26.190

0.00

0.00

-0.36%

-2.10%

-7.37%

-9.79%

+5.14%

+70.91%

+67.26%



2721

MOZAYYX Acquisition Redeemable Units

MZYX

9.790

9.990

0.000

0.00%

0.00

0.00

0.00

374.63M

37.50M

0.05

0.13

10.100

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

+0.50%

+0.50%



2722

ARTC.NB

ARTC

9.785

10.020

0.000

0.00%

0.00

0.00

0.00

349.00M

34.83M

0.10

0.52

10.050

0.00

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

+1.93%



2723

Activate Energy Acquisition Ord Shs Class A

AEAQ

9.780

10.100

0.000

0.00%

0.00

0.00

0.00

316.23M

31.31M

0.19

0.22

10.100

0.00

0.00

+0.00%

+0.10%

+0.60%

+1.30%

+1.92%

+1.92%

+1.92%



2724

KRAKacquisition Units

KRAQ

9.780

10.010

0.000

0.00%

0.00

0.00

0.00

431.63M

43.12M

0.20

0.00

10.440

0.00

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

+0.91%



2725

Idea Acquisition Ord Shs Class A

IACO

9.780

10.010

0.000

0.00%

0.00

0.00

0.00

437.94M

43.75M

0.10

0.08

10.010

0.00

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

+1.94%

+1.94%



2726

Hennessy Capital Investment VIII Ord Shs Class A

HCIC

9.780

9.980

0.000

0.00%

0.00

0.00

0.00

354.39M

35.51M

0.00

0.05

10.060

0.00

0.00

+0.00%

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%



2727

Muzero Acquisition Ord Shs Class A

MUZE

9.780

10.010

0.000

0.00%

0.00

0.00

0.00

273.47M

27.32M

0.09

0.31

10.040

0.00

0.00

-0.10%

+0.10%

+0.30%

+1.26%

+1.94%

+1.94%

+1.94%



2728

Collective Mining Ltd

CNL

9.770

10.950

+0.170

+1.58%

4.53

1.60K

17.48K

1.02B

92.94M

8.34

0.17

21.970

0.00

0.00

-3.95%

-8.60%

-10.76%

-11.12%

-34.43%

-1.97%

-24.95%



2729

HUTCHMED (China) Ltd

HCM

9.770

13.520

-0.750

-5.26%

3.04

2.10K

28.64K

2.35B

173.81M

6.30

0.74

16.330

0.00

0.00

-4.65%

-1.17%

-4.32%

+21.47%

+1.65%

-9.02%

+1.43%



2730

Energy Transition Special Opportunities Ord Shs Class A

ETSS

9.770

9.980

0.000

0.00%

0.00

0.00

0.00

199.60M

20.00M

0.40

1.01

10.000

0.00

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

+1.11%

+1.11%

