觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
19.646
15.915
+0.685
+4.50%
6.78
10.92K
174.94K
550.34M
34.58M
5.38
2.73
13.800
0.10
0.62
+3.88%
+0.41%
+5.53%
-8.88%
-9.07%
-3.26%
-4.58%
19.645
14.160
+0.120
+0.85%
7.44
1.79K
25.09K
992.62M
70.10M
4.38
0.13
9.290
0.00
0.00
+0.07%
-3.01%
-4.32%
-15.96%
-22.41%
+33.21%
+44.49%
2823
Picocela Inc
PCLA
19.613
5.930
0.000
0.00%
0.00
0.00
0.00
57.01M
9.61M
2.58
4.12
3.450
0.00
0.00
-8.82%
-2.15%
-16.60%
+20.77%
+215.43%
-53.82%
-34.55%
19.610
13.590
+0.500
+3.82%
0.00
9.67K
131.46K
1.95B
143.73M
7.02
6.41
11.380
0.00
0.00
+17.16%
-6.73%
-8.73%
-5.43%
-20.76%
-20.76%
-20.76%
19.600
12.920
-0.070
-0.54%
7.09
100.00
1.29K
443.41M
34.32M
4.42
0.46
9.220
0.00
0.00
+1.18%
-0.61%
-8.69%
+0.23%
-24.18%
+21.89%
-16.32%
19.596
14.450
-0.130
-0.89%
6.09
92.37K
1.34M
6.90B
477.41M
3.15
0.71
12.389
1.40
9.68
+2.99%
+5.63%
+2.05%
-0.41%
+4.39%
-15.71%
-11.73%
19.585
14.450
-0.090
-0.62%
7.64
774.00
11.13K
916.42M
63.42M
2.57
2.01
11.130
0.00
0.00
+6.56%
+6.88%
+15.32%
+9.80%
-14.09%
+23.93%
-1.90%
19.579
18.780
+0.170
+0.91%
6.74
29.04K
543.50K
13.48B
718.02M
1.45
0.51
16.555
1.92
10.22
+2.01%
+0.81%
-1.83%
+2.59%
+2.01%
+2.14%
+0.23%
2829
AIAI.NB
AIAI
19.570
1.990
+0.100
+5.29%
0.00
8.70K
17.01K
140.61M
70.66M
22.22
1.10
1.805
0.00
0.00
-27.37%
-38.39%
-46.79%
-60.12%
-86.81%
-86.81%
-86.81%
19.513
13.410
-0.010
-0.07%
6.03
679.00
9.15K
2.47B
184.36M
3.31
0.32
12.880
0.20
1.49
-1.18%
+2.60%
-2.26%
-13.12%
-17.25%
-12.10%
-18.01%
19.500
17.500
0.000
0.00%
0.00
0.00
0.00
316.05M
18.06M
--
--
4.600
0.00
0.00
+18.32%
+57.37%
+145.44%
+145.44%
+145.44%
+145.44%
+0.00%
2832
PubMatic Inc
PUBM
19.480
16.875
+0.285
+1.72%
6.63
400.00
6.75K
768.66M
45.55M
5.42
0.42
6.150
0.00
0.00
-0.79%
-8.88%
-8.34%
+33.93%
+62.26%
+92.20%
+90.25%
19.475
3.470
+0.070
+2.06%
5.95
14.24K
49.07K
1.37B
394.07M
6.17
0.08
2.370
0.00
0.00
+12.12%
+1.02%
-11.03%
-52.98%
-44.48%
-80.83%
-67.17%
2834
FNB Corp
FNB
19.450
18.310
-0.020
-0.11%
6.45
20.18K
370.87K
6.42B
350.84M
1.30
0.22
14.776
0.61
3.33
+7.96%
+6.58%
+5.05%
-2.43%
+3.80%
+19.97%
+9.43%
19.450
11.750
+0.010
+0.09%
6.73
200.00
2.35K
1.13B
96.07M
2.98
0.05
6.450
0.00
0.00
+9.61%
+10.02%
+15.82%
+12.87%
+20.76%
-36.55%
-36.49%
19.450
2.155
-0.005
-0.23%
4.20
700.00
1.50K
18.99M
8.81M
7.54
0.02
1.664
0.00
0.00
-7.51%
-7.51%
-17.11%
-53.66%
-58.40%
-41.69%
+20.26%
19.400
1.600
-0.040
-2.44%
6.61
200.00
320.00
59.87M
37.42M
8.53
0.00
1.310
0.00
0.00
+5.26%
-12.57%
-13.51%
-88.32%
-87.19%
-78.67%
-86.87%
2838
Marqeta Inc
MQ
19.400
18.245
-0.085
-0.46%
6.42
200.00
3.65K
1.90B
104.10M
4.09
0.03
14.800
0.00
0.00
-2.38%
-0.25%
+8.02%
+5.10%
+1.81%
-5.17%
-3.97%
19.390
14.890
-0.130
-0.87%
5.36
400.00
5.95K
486.01M
32.64M
2.56
0.35
11.570
0.00
0.00
-0.07%
-0.80%
+0.54%
-10.57%
-16.82%
+21.85%
+2.13%
2840
Rapid7 Inc
RPD
19.340
17.805
-0.125
-0.70%
6.75
5.29K
93.46K
1.20B
67.40M
18.01
0.15
4.970
0.00
0.00
+34.68%
+37.70%
+50.89%
+84.51%
+166.54%
-5.49%
+17.14%
19.303
17.260
+0.010
+0.06%
6.47
2.60K
44.92K
465.85M
26.99M
0.23
4.49
11.060
0.65
3.76
+0.12%
+0.06%
-0.12%
+1.35%
+11.41%
+32.22%
+30.95%
19.260
5.020
+0.020
+0.40%
0.00
800.00
4.01K
243.17M
48.44M
10.00
0.06
4.595
0.00
0.00
-10.04%
-32.89%
-28.95%
-61.21%
-71.65%
-71.65%
-71.65%
19.250
17.050
+0.010
+0.06%
7.02
100.00
1.71K
2.27B
133.05M
1.43
0.05
11.960
0.00
0.00
+3.40%
+3.02%
+3.21%
+14.58%
+6.30%
+38.73%
+6.90%
19.250
16.800
0.000
0.00%
4.21
0.00
0.00
275.52M
16.40M
1.60
0.01
12.067
0.00
0.00
+2.69%
+0.42%
-2.55%
-8.70%
-1.98%
+35.69%
+32.04%
19.250
3.135
+0.005
+0.16%
6.65
57.75K
179.38K
601.51M
191.87M
4.95
0.70
2.880
0.00
0.00
-1.72%
-15.95%
-12.19%
-40.74%
-78.02%
-75.60%
-65.24%
2846
Lovesac Co
LOVE
19.245
15.280
0.000
0.00%
6.93
0.00
0.00
220.34M
14.42M
4.90
0.07
10.330
0.00
0.00
+6.11%
+5.09%
-0.91%
-5.03%
-1.80%
+2.62%
+3.59%
19.240
12.090
0.000
0.00%
5.31
0.00
0.00
253.52M
20.97M
6.52
17.58
11.250
0.00
0.00
+4.86%
+4.86%
-8.76%
-15.22%
-16.62%
-37.16%
-13.36%
19.213
17.020
+0.260
+1.55%
5.85
2.34K
39.56K
802.83M
47.17M
1.85
2.92
6.453
0.13
0.76
+5.65%
-3.57%
-0.07%
+13.31%
+20.16%
+146.05%
+109.46%
19.190
0.635
0.000
0.00%
5.03
0.00
0.00
27.32M
43.02M
7.89
22.83
0.382
0.00
0.00
-7.30%
-26.93%
-11.19%
-42.79%
+15.04%
-65.03%
-47.52%
19.145
8.350
0.000
0.00%
5.64
0.00
0.00
83.83M
10.04M
14.08
0.14
3.920
0.00
0.00
-6.81%
-10.98%
-0.24%
-0.36%
+75.42%
-46.44%
-53.84%