觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
19.140
14.310
+0.060
+0.42%
6.28
1.84K
26.36K
1.21B
84.61M
6.10
3.17
13.110
0.00
0.00
+0.99%
+3.62%
+0.49%
-5.79%
-1.31%
+2.26%
-13.48%
19.134
16.670
-0.020
-0.12%
6.31
1.68K
28.00K
4.67B
280.44M
0.95
0.21
12.211
1.13
6.77
+3.73%
+3.16%
+1.34%
-7.77%
+15.00%
+30.24%
+31.79%
19.115
11.330
-0.010
-0.09%
6.91
200.00
2.27K
2.05B
181.23M
2.42
0.04
11.260
0.12
1.05
+0.31%
-3.49%
-9.29%
-24.14%
-30.08%
-40.73%
-34.01%
19.110
0.365
-0.001
-0.27%
7.04
21.74K
7.91K
31.47M
86.21M
11.74
0.07
0.363
0.00
0.00
-17.05%
-89.01%
-88.97%
-97.02%
-97.34%
-96.99%
-98.00%
2855
Valhi Inc
VHI
19.105
14.070
0.000
0.00%
5.17
0.00
0.00
398.46M
28.32M
3.03
0.21
11.258
0.32
2.23
-1.19%
-1.61%
-9.28%
+5.15%
-2.85%
-1.55%
+18.66%
19.096
16.875
-0.215
-1.26%
4.70
34.37K
580.93K
66.81B
3.96B
1.81
0.57
13.531
0.85
5.06
-1.37%
-2.12%
-7.99%
-9.39%
+15.64%
+14.29%
+2.27%
19.090
19.060
+0.380
+2.03%
6.14
1.57K
29.69K
758.02M
39.77M
3.21
0.78
15.890
2.13
11.17
+2.69%
-0.68%
-0.37%
-0.91%
+5.50%
+2.14%
+7.95%
19.090
18.685
0.000
0.00%
3.55
0.00
0.00
145.37M
7.78M
1.98
0.12
12.769
0.27
1.44
+3.12%
+3.98%
+3.06%
+9.40%
+17.62%
+46.34%
+29.61%
2859
Tiptree Inc
TIPT
19.066
16.360
-0.020
-0.12%
4.03
1.94K
31.74K
609.25M
37.24M
1.49
0.80
15.383
0.24
1.46
-0.06%
-5.76%
-5.05%
-7.63%
-3.43%
-6.92%
-9.50%
19.032
17.030
0.000
0.00%
6.51
0.00
0.00
307.05M
18.03M
6.22
0.11
11.636
0.18
1.06
-2.23%
-2.51%
-3.66%
-8.02%
+8.99%
+38.29%
+24.47%
19.015
3.565
+0.045
+1.28%
6.12
710.00
2.52K
256.63M
71.98M
8.09
0.10
3.305
0.00
0.00
+0.42%
-10.20%
-18.98%
-30.51%
-64.77%
-80.04%
-72.95%
19.000
2.240
+0.080
+3.70%
0.00
1.13K
2.54K
131.96M
58.91M
9.72
0.09
2.100
0.00
0.00
-38.80%
-46.41%
-58.67%
-76.20%
-84.61%
-84.61%
-84.61%
2863
Noodles & Co
NDLS
19.000
13.420
0.000
0.00%
6.01
0.00
0.00
80.12M
5.97M
15.91
0.07
3.760
0.00
0.00
-3.04%
-5.49%
-0.22%
-27.93%
+19.98%
+136.27%
+136.27%
18.990
18.160
0.000
0.00%
6.29
0.00
0.00
112.59M
6.20M
0.27
0.04
14.585
0.56
3.08
+0.25%
+0.06%
-0.60%
+3.05%
+8.36%
+19.64%
+17.00%
18.980
12.815
+0.225
+1.79%
6.31
2.18M
27.99M
61.91B
4.83B
10.96
1.37
11.200
0.00
0.00
-11.68%
-19.96%
+4.78%
-10.57%
-10.07%
-19.91%
-23.45%
2866
PG&E Corp
PCG
18.972
12.845
-0.005
-0.04%
6.65
282.37K
3.64M
28.29B
2.20B
2.33
0.58
11.717
0.15
1.16
-2.17%
-2.39%
+7.93%
-25.79%
-20.79%
-20.80%
-19.27%
18.961
17.285
+0.025
+0.14%
7.10
8.66K
149.84K
2.37B
137.09M
1.79
0.50
8.769
0.33
1.90
+2.64%
+2.04%
+5.53%
-0.83%
+12.59%
+50.06%
+66.91%
18.950
11.270
-0.120
-1.05%
0.00
356.00
4.01K
1.79B
158.79M
8.82
1.96
10.031
0.00
0.00
+0.71%
-18.27%
-17.92%
-12.02%
-6.08%
-6.08%
-6.08%
18.940
7.890
+0.460
+6.19%
7.20
2.34K
18.41K
552.62M
70.04M
11.03
0.06
5.830
0.00
0.00
+5.20%
-10.65%
-19.74%
-23.91%
-34.79%
-6.52%
-26.94%
18.915
17.430
-0.150
-0.85%
5.79
6.39K
111.38K
6.23B
357.39M
2.58
5.43
14.440
0.00
0.00
+4.94%
+8.46%
+2.83%
+3.08%
+8.94%
+13.40%
+2.05%
18.905
15.700
-0.030
-0.19%
6.39
125.50K
1.97M
31.64B
2.02B
1.81
0.40
14.820
0.62
3.94
+3.09%
+1.95%
+2.61%
-6.95%
-2.51%
+4.24%
-6.85%
18.890
15.870
-0.010
-0.06%
6.40
5.98K
94.69K
1.72B
108.39M
1.35
0.38
4.955
0.00
0.00
-0.06%
+0.44%
-2.76%
+25.36%
+185.43%
+63.95%
+99.37%
2873
PEDEVCO Corp
PED
18.890
15.530
0.000
0.00%
6.61
0.00
0.00
206.39M
13.29M
9.57
0.30
8.640
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
18.882
10.020
-0.030
-0.30%
6.81
148.57K
1.49M
11.70B
1.17B
3.18
1.14
8.468
0.01
0.15
-9.65%
-10.54%
-10.78%
+12.18%
-26.09%
-4.90%
-28.34%
18.831
16.090
+0.180
+1.13%
6.83
450.00
7.24K
348.67M
21.67M
3.21
0.77
7.648
0.33
2.05
+4.89%
-7.10%
-2.01%
-6.10%
-0.13%
+108.34%
+83.43%
18.800
4.350
+0.210
+5.07%
4.71
940.00
4.08K
230.55M
53.00M
11.23
0.60
2.110
0.00
0.00
+6.62%
-20.91%
-4.18%
-9.56%
-68.52%
-71.38%
-71.38%
18.792
2.880
-0.060
-2.04%
0.00
768.00
2.21K
88.79M
30.83M
9.86
0.44
2.860
0.00
0.00
-12.46%
-23.61%
-23.61%
-65.34%
-77.97%
-77.97%
-77.97%
18.790
12.250
+0.050
+0.41%
6.74
135.43K
1.67M
8.12B
662.62M
2.95
0.15
10.090
0.00
0.00
+4.88%
-2.93%
-9.39%
-19.78%
-0.97%
-8.65%
-20.09%
18.780
4.520
+0.120
+2.73%
6.35
11.54K
51.71K
690.25M
152.71M
5.90
0.16
4.141
0.00
0.00
-3.42%
-16.14%
-30.46%
-39.97%
-56.66%
-60.59%
-43.00%
18.770
11.000
-0.060
-0.54%
7.16
2.30K
25.31K
678.81M
61.71M
6.87
0.14
9.880
0.00
0.00
-9.54%
-2.31%
+8.37%
-14.40%
-9.69%
-38.99%
-27.06%