觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
18.760
4.240
0.000
0.00%
6.57
0.00
0.00
2.06B
486.77M
6.77
42.39
4.200
0.00
0.00
-8.82%
-14.69%
-27.27%
-30.83%
-53.61%
-76.87%
-57.47%
2882
Viatris Inc
VTRS
18.750
18.290
0.000
0.00%
6.86
0.00
0.00
21.01B
1.15B
2.97
69.16
9.580
0.48
2.62
+0.16%
+4.28%
+0.11%
+4.94%
+19.60%
+81.75%
+50.37%
18.750
17.370
0.000
0.00%
6.91
0.00
0.00
1.97B
113.52M
5.58
18.04
6.360
0.00
0.00
-1.59%
-1.81%
+3.21%
+20.21%
+54.67%
+5.72%
+90.25%
2884
Cryoport Inc
CYRX
18.730
17.790
0.000
0.00%
6.76
0.00
0.00
901.06M
50.65M
4.97
23.03
7.610
0.00
0.00
+4.77%
+5.64%
+2.36%
+17.89%
+45.94%
+71.06%
+85.31%
18.725
18.550
0.000
0.00%
7.20
0.00
0.00
3.10B
166.97M
4.73
54.71
9.350
0.00
0.00
+2.77%
+6.98%
+12.70%
+22.20%
+16.59%
+90.45%
+68.33%
18.709
4.110
0.000
0.00%
4.52
0.00
0.00
633.64M
154.17M
6.98
30.46
2.840
0.00
0.00
+3.79%
-8.26%
-17.80%
-36.38%
-75.42%
-15.95%
+26.85%
18.693
17.475
0.000
0.00%
3.83
0.00
0.00
91.57M
5.24M
1.24
0.15
13.000
0.00
0.00
+3.96%
+0.95%
+0.84%
-0.77%
+15.35%
+30.90%
+16.50%
18.683
16.750
0.000
0.00%
6.43
0.00
0.00
661.46M
39.49M
12.47
922.02
12.660
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
18.674
14.720
0.000
0.00%
6.72
0.00
0.00
349.01M
23.71M
6.94
0.17
11.694
0.24
1.63
-1.14%
-3.85%
-3.54%
-7.94%
-11.98%
+10.36%
+6.46%
2890
C3.ai Inc
AI
18.635
12.790
0.000
0.00%
5.62
0.00
0.00
2.06B
160.78M
9.71
161.28
7.675
0.00
0.00
+13.39%
+10.16%
+22.86%
+39.33%
+35.92%
-30.34%
-5.12%
18.630
18.410
0.000
0.00%
7.26
0.00
0.00
781.69M
42.46M
0.16
79.59
9.090
0.00
0.00
+0.05%
-0.38%
-0.27%
+64.52%
+59.67%
+54.45%
+58.03%
2892
Biohaven Ltd
BHVN
18.566
14.450
0.000
0.00%
5.29
0.00
0.00
2.18B
151.04M
11.88
25.53
7.480
0.00
0.00
+27.31%
+22.35%
+8.89%
+7.04%
+48.82%
-16.91%
+27.99%
18.560
3.900
0.000
0.00%
4.26
0.00
0.00
2.43B
622.06M
8.93
49.03
3.800
0.00
0.00
+0.13%
-8.66%
-14.47%
-25.29%
-46.28%
-76.04%
-62.57%
18.527
16.450
0.000
0.00%
6.24
0.00
0.00
1.56B
94.69M
2.44
0.15
13.179
2.55
15.49
+3.72%
-2.64%
-5.03%
-3.51%
+2.79%
+24.90%
+24.45%
18.520
8.675
0.000
0.00%
6.60
0.00
0.00
2.60B
299.37M
3.71
48.20
8.045
0.00
0.00
+1.70%
-6.22%
-5.19%
-22.20%
-43.45%
-35.21%
-16.10%
2896
Grindr Inc
GRND
18.500
13.120
0.000
0.00%
6.96
0.00
0.00
2.28B
173.82M
7.49
137.95
9.732
0.00
0.00
-7.02%
-13.17%
-15.95%
-24.34%
-4.86%
-8.38%
-3.10%
18.500
7.330
0.000
0.00%
6.60
0.00
0.00
900.27M
122.82M
7.27
54.52
6.910
0.00
0.00
-6.03%
-16.23%
-21.18%
-33.96%
-55.87%
+1.95%
-22.92%
18.490
9.160
0.000
0.00%
5.88
0.00
0.00
1.24B
135.71M
5.29
0.03
7.850
0.00
0.00
-0.87%
-11.92%
-16.35%
+0.44%
-28.99%
-50.54%
-29.70%
18.480
9.750
0.000
0.00%
0.00
0.00
0.00
376.64M
38.63M
5.08
0.01
5.590
0.00
0.00
-14.17%
-9.13%
+9.06%
-7.93%
-45.38%
-45.38%
-45.38%
18.480
11.260
0.000
0.00%
5.68
0.00
0.00
1.58B
140.13M
7.67
0.07
7.950
0.00
0.00
-2.76%
-10.49%
-1.40%
+5.43%
-15.40%
-23.87%
+25.25%
18.470
18.020
0.000
0.00%
6.16
0.00
0.00
227.41M
12.62M
5.28
0.08
6.259
0.00
0.00
+1.52%
+9.61%
+5.50%
+45.79%
+85.58%
+145.17%
+133.12%
18.470
18.470
0.000
0.00%
4.65
0.00
0.00
149.61M
8.10M
5.05
0.07
13.350
0.00
0.00
+9.68%
+9.81%
+12.62%
+13.59%
+17.64%
+31.93%
+27.47%
18.470
6.710
0.000
0.00%
0.00
0.00
0.00
33.62M
5.01M
25.22
0.27
5.670
0.00
0.00
+8.23%
-5.63%
-17.97%
-36.16%
-36.09%
-33.96%
-35.36%
2904
Pearson PLC
PSO
18.430
18.300
0.000
0.00%
3.29
0.00
0.00
11.00B
601.07M
1.59
99.40
11.724
0.31
1.70
+0.60%
+6.27%
+14.81%
+8.77%
+21.62%
+27.03%
+33.63%
2905
MNTN Inc
MNTN
18.428
9.400
0.000
0.00%
7.02
0.00
0.00
703.12M
74.80M
7.12
0.31
7.670
0.00
0.00
-5.34%
-5.05%
-7.75%
+1.95%
-17.25%
-47.63%
-21.27%
2906
eXoZymes Inc
EXOZ
18.400
3.750
0.000
0.00%
0.00
0.00
0.00
34.88M
9.30M
14.75
0.03
3.705
0.00
0.00
-6.25%
-25.74%
-37.50%
-19.36%
-62.08%
-70.43%
-65.60%
2907
Ecopetrol SA
EC
18.380
17.400
0.000
0.00%
6.03
0.00
0.00
35.77B
2.06B
4.43
111.14
8.677
0.05
0.30
-2.08%
+0.99%
+4.19%
+3.76%
+22.54%
+96.01%
+82.12%
18.338
11.810
0.000
0.00%
6.93
0.00
0.00
964.40M
81.66M
8.99
44.28
9.184
0.24
2.03
-5.52%
-7.45%
-8.59%
-19.80%
-18.93%
+20.96%
+5.12%
18.330
8.810
0.000
0.00%
5.23
0.00
0.00
506.05M
57.44M
19.18
137.78
1.635
0.00
0.00
-9.46%
-18.65%
-24.96%
-25.97%
-23.06%
+319.52%
+120.25%
18.310
5.940
0.000
0.00%
7.34
0.00
0.00
480.55M
80.90M
30.40
82.74
5.015
0.00
0.00
-15.26%
-16.69%
-19.18%
-32.11%
-52.84%
-56.99%
-64.19%