觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
19.940
12.970
+0.590
+4.77%
6.78
101.10K
1.34M
1.40B
107.61M
14.58
1.01
11.050
0.00
0.00
+5.88%
+7.10%
+2.94%
-11.89%
-11.95%
-32.52%
-7.29%
19.930
7.320
0.000
0.00%
6.38
0.00
0.00
14.13M
1.93M
16.59
0.16
3.140
0.00
0.00
+2.38%
-4.06%
-4.93%
+71.03%
-4.06%
+42.69%
+28.42%
19.920
14.070
+0.030
+0.21%
4.67
4.15K
58.71K
279.43M
19.86M
2.13
9.54
13.840
0.00
0.00
-3.03%
-7.74%
-12.99%
-18.86%
-9.63%
-11.29%
-16.94%
19.912
12.220
0.000
0.00%
7.12
0.00
0.00
304.03M
24.88M
4.52
0.09
8.954
0.48
3.93
+8.24%
+7.57%
+24.95%
+15.28%
-9.99%
-31.58%
-35.74%
19.910
5.570
0.000
0.00%
5.52
0.00
0.00
37.76M
6.78M
4.11
0.05
5.570
0.00
0.00
-3.80%
-15.35%
-20.88%
-21.77%
-28.86%
-71.97%
-49.36%
19.910
18.240
0.000
0.00%
4.23
0.00
0.00
453.08M
24.84M
1.45
0.01
12.900
0.00
0.00
+3.34%
+3.81%
+2.94%
+5.92%
+27.11%
+38.60%
+35.31%
19.900
3.210
0.000
0.00%
0.00
0.00
0.00
15.25M
4.75M
0.90
0.29
3.400
0.00
0.00
-2.43%
-4.46%
-10.34%
-14.85%
+49.30%
-77.55%
-41.21%
19.900
19.815
-0.005
-0.03%
6.40
3.62K
71.62K
4.30B
217.19M
0.30
0.05
9.180
0.00
0.00
-0.08%
+0.23%
+0.38%
+66.79%
+49.89%
+56.02%
+21.19%
19.872
9.210
-0.100
-1.07%
2.98
126.34K
1.17M
6.52B
707.64M
3.06
0.53
7.548
0.00
0.00
-5.73%
-6.88%
-9.17%
+8.63%
-18.06%
-5.40%
-30.76%
19.865
19.760
-0.020
-0.10%
6.41
4.93K
97.48K
1.23B
62.20M
1.08
0.02
4.190
0.00
0.00
+0.92%
+104.77%
+76.43%
+88.37%
+176.75%
+176.75%
+225.00%
19.860
1.725
+0.105
+6.48%
5.96
93.44K
158.85K
628.19M
364.17M
6.79
0.09
1.590
0.00
0.00
-4.70%
-27.82%
-43.81%
-48.96%
-72.31%
-88.78%
-84.95%
19.860
10.500
0.000
0.00%
6.36
0.00
0.00
145.74M
13.88M
4.74
0.05
9.580
0.00
0.00
+0.00%
-4.11%
-7.81%
-23.69%
-23.22%
-41.50%
-41.47%
19.850
18.390
0.000
0.00%
7.38
912.00
16.73K
5.25B
285.37M
2.17
0.00
13.090
0.00
0.00
+4.25%
+1.32%
-0.33%
+2.97%
+19.96%
+10.05%
+4.25%
2804
UiPath Inc
PATH
19.840
14.025
-0.275
-1.92%
7.16
241.61K
3.40M
7.31B
521.16M
3.07
0.17
9.200
0.00
0.00
+6.90%
+5.29%
+15.05%
+9.91%
+31.07%
-19.35%
-14.43%
2805
Nft Ltd
MI
19.840
0.435
-0.045
-9.38%
4.41
6.71K
2.96K
36.81M
84.62M
11.87
0.28
0.433
0.00
0.00
-20.62%
-53.02%
-81.65%
-94.85%
-97.71%
-99.86%
-99.86%
19.826
9.240
0.000
0.00%
6.46
0.00
0.00
172.42M
18.66M
4.32
0.06
7.748
0.12
1.29
-2.22%
-10.12%
-16.68%
-35.51%
-47.29%
-15.39%
+14.01%
2807
Sonos Inc
SONO
19.820
17.520
-0.070
-0.40%
6.31
1.20K
21.05K
2.07B
118.29M
2.84
0.03
12.440
0.00
0.00
+3.48%
+1.04%
-2.50%
+19.51%
+25.05%
-0.57%
-0.23%
2808
Youdao Inc
DAO
19.810
19.220
+0.120
+0.63%
6.10
200.00
3.84K
2.32B
120.63M
3.69
2.27
8.380
0.00
0.00
+2.51%
+9.52%
+31.82%
+14.40%
+71.00%
+72.84%
+90.67%
19.801
17.080
0.000
0.00%
4.66
0.00
0.00
49.02M
2.87M
0.59
0.17
0.000
0.18
1.05
+0.47%
+0.47%
+0.47%
-1.78%
-1.77%
+10.01%
-4.00%
19.800
6.090
0.000
0.00%
3.79
0.00
0.00
69.69M
11.44M
11.26
0.05
5.320
0.00
0.00
+0.33%
+0.33%
-6.45%
-11.35%
-14.35%
-13.49%
-22.42%
19.780
18.010
+0.140
+0.78%
7.36
200.00
3.61K
773.89M
42.97M
3.66
0.02
11.930
0.00
0.00
+3.03%
-1.64%
+12.56%
+18.33%
+11.04%
+18.64%
+25.24%
2812
Bally's Corp
BALY
19.770
13.400
-0.070
-0.52%
6.32
1.33K
17.93K
676.30M
50.47M
7.42
0.47
8.440
0.00
0.00
+0.00%
-4.22%
-4.29%
-3.81%
+3.08%
-28.03%
-18.89%
19.757
17.465
-0.145
-0.82%
5.88
129.10K
2.26M
19.19B
1.10B
2.75
0.70
13.810
0.09
0.52
-2.48%
-1.22%
+3.04%
+3.04%
-3.67%
-2.31%
+11.51%
19.750
4.150
-0.010
-0.24%
0.00
100.00
415.00
71.21M
17.16M
4.32
3.85
3.417
0.00
0.00
+8.64%
+15.28%
+4.01%
+0.48%
-32.41%
-55.52%
-41.80%
19.737
18.665
+0.335
+1.83%
5.95
1.70K
31.77K
421.64M
22.59M
3.16
0.33
15.498
1.49
8.01
+1.71%
-1.28%
-2.30%
+3.31%
+1.42%
+5.67%
-1.26%
2816
Flywire Corp
FLYW
19.730
19.000
-0.150
-0.78%
6.44
810.00
15.40K
2.31B
121.67M
2.71
0.03
10.550
0.00
0.00
+4.57%
+3.15%
+9.83%
+18.68%
+30.76%
+36.59%
+34.18%
19.720
11.080
+0.430
+4.04%
5.55
50.76K
555.88K
298.05M
26.90M
27.27
1.33
4.920
0.00
0.00
+49.53%
+33.66%
+11.24%
+64.88%
+23.25%
-18.47%
-28.56%
19.700
12.065
0.000
0.00%
6.06
0.00
0.00
155.76M
12.91M
2.62
0.02
11.800
0.00
0.00
-5.00%
-3.94%
-13.39%
-14.55%
-30.82%
-34.41%
-34.64%
2819
Kenvue Inc
KVUE
19.673
19.345
-0.155
-0.80%
6.51
446.29K
8.64M
37.16B
1.92B
2.41
0.59
13.220
0.82
4.27
+2.52%
+8.50%
+8.19%
+2.88%
+15.32%
+36.05%
+17.46%
19.673
12.525
-0.105
-0.83%
7.25
26.60K
334.33K
6.02B
480.27M
2.17
0.27
12.020
0.00
0.00
-2.15%
-2.60%
+0.44%
-18.35%
-11.30%
-30.16%
-26.26%