觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

2761

Integra Lifesciences Holdings Corp

IART

20.490

12.060

-0.040

-0.33%

6.87

1.04K

12.55K

938.27M

77.80M

1.98

0.02

8.700

0.00

0.00

-10.34%

-13.73%

-25.88%

-27.57%

-8.78%

-24.29%

-2.90%



2762

CMB.TECH NV

CMBT

20.476

18.320

-0.040

-0.22%

6.81

11.72K

214.73K

5.79B

315.98M

2.12

0.29

8.225

0.18

0.99

+5.59%

-9.37%

-0.48%

+17.32%

+30.65%

+119.47%

+108.55%



2763

RMR Group Inc

RMR

20.467

17.415

+0.075

+0.43%

7.13

300.00

5.23K

558.67M

32.08M

1.73

1.05

12.885

1.80

10.33

-0.60%

-2.06%

-3.55%

-6.23%

-6.40%

+31.29%

+29.44%



2764

ADMA Biologics Inc

ADMA

20.458

10.920

-0.145

-1.31%

7.32

9.63K

105.59K

2.45B

223.98M

3.78

0.08

7.210

0.00

0.00

-1.35%

+7.27%

+7.91%

+29.08%

+6.54%

-30.00%

-40.13%



2765

Donegal Group Inc

DGICA

20.418

18.810

-0.120

-0.63%

4.84

200.00

3.75K

698.23M

37.12M

2.21

0.25

15.953

0.73

3.88

+2.17%

+3.18%

+4.38%

-4.71%

+14.91%

+1.67%

-2.89%



2766

Herbalife Ltd

HLF

20.400

13.420

+0.140

+1.05%

6.57

6.50K

86.98K

1.41B

104.80M

4.17

0.12

7.560

0.00

0.00

-3.31%

-1.40%

+6.51%

+8.05%

-17.47%

+63.66%

+4.11%



2767

bioAffinity Technologies Inc

BIAF

20.350

2.830

0.000

0.00%

4.63

0.00

0.00

3.62M

1.28M

20.53

0.01

4.875

0.00

0.00

-19.37%

-27.44%

-61.81%

-69.91%

-90.66%

-92.72%

-84.01%



2768

Uranium Energy Corp

UEC

20.340

7.795

+0.355

+4.77%

6.45

156.42K

1.21M

3.86B

495.58M

10.61

0.46

6.750

0.00

0.00

-1.20%

-11.72%

-15.36%

-18.80%

-46.24%

-41.48%

-33.26%



2769

Edesa Biotech Inc

EDSA

20.320

2.590

0.000

0.00%

6.21

0.00

0.00

34.97M

13.50M

13.28

0.06

0.720

0.00

0.00

-6.83%

-11.90%

-29.04%

-49.31%

-83.24%

-1.52%

+82.39%



2770

Core Laboratories Inc

CLB

20.315

10.260

+0.040

+0.39%

6.79

3.87K

39.61K

470.73M

45.88M

5.38

0.13

9.130

0.04

0.39

+1.08%

+2.50%

+2.29%

-3.49%

-27.78%

-38.97%

-35.85%



2771

MARA Holdings Inc

MARA

20.290

7.240

+0.400

+5.85%

5.83

439.30K

3.13M

2.80B

386.30M

10.08

0.27

6.620

0.00

0.00

-1.83%

-23.30%

-40.22%

-36.04%

-40.46%

-62.99%

-19.38%



2772

iShares Short-Term California Muni Active ETF

CALY

20.280

14.450

+0.190

+1.33%

0.00

32.01K

461.43K

2.58B

178.51M

2.94

0.46

8.710

0.00

0.00

+5.09%

+5.47%

+0.98%

-21.72%

-0.96%

+44.21%

+23.82%



2773

StubHub Holdings Inc

STUB

20.273

5.580

-0.060

-1.06%

6.45

48.18K

270.61K

2.13B

382.09M

5.31

0.33

5.215

0.00

0.00

-5.74%

-6.38%

+5.28%

-33.89%

-26.58%

-72.10%

-58.76%



2774

Methode Electronics Inc

MEI

20.243

13.060

+0.740

+6.01%

6.77

16.65K

214.53K

465.59M

35.65M

8.11

0.50

4.813

0.31

2.37

-6.71%

-14.00%

-6.79%

-6.32%

+46.26%

+84.94%

+100.79%



2775

Trevi Therapeutics Inc

TRVI

20.220

12.650

+0.140

+1.12%

5.65

3.98K

50.31K

1.80B

142.48M

4.71

0.05

9.820

0.00

0.00

+6.30%

-2.17%

-12.15%

-30.68%

-13.71%

+20.48%

+1.04%



2776

Gencor Industries Inc

GENC

20.190

17.380

+0.180

+1.05%

7.25

116.00

2.02K

254.79M

14.66M

3.54

1.01

12.220

0.00

0.00

-0.97%

-3.17%

+0.40%

+22.05%

+16.25%

+24.86%

+34.10%



2777

NIQ Global Intelligence PLC

NIQ

20.170

19.670

-0.240

-1.21%

6.53

7.86K

155.95K

5.80B

294.96M

2.03

0.23

7.930

0.00

0.00

+5.81%

+8.26%

+11.89%

+76.10%

+86.62%

+42.23%

+19.28%



2778

Neogenomics Inc

NEO

20.150

16.800

+0.110

+0.66%

7.44

1.73K

29.13K

2.16B

128.48M

2.33

0.02

7.070

0.00

0.00

+2.31%

+3.70%

-12.91%

+9.88%

+89.62%

+65.35%

+42.86%



2779

Atlas Energy Solutions Inc

AESI

20.130

9.340

+0.350

+3.89%

6.39

44.59K

407.99K

1.17B

125.00M

9.45

0.22

7.642

0.50

5.35

-3.01%

-21.91%

-24.07%

-13.44%

-51.41%

-12.95%

-0.85%



2780

Lands End Inc

LE

20.040

9.450

0.000

0.00%

6.21

0.00

0.00

279.15M

29.54M

4.38

0.03

9.325

0.00

0.00

-1.97%

-9.91%

-9.31%

-21.38%

-12.98%

-41.74%

-34.92%



2781

inTest Corp

INTT

20.000

14.480

+0.230

+1.61%

6.47

634.00

9.18K

185.78M

12.83M

6.17

1.87

7.070

0.00

0.00

+5.77%

+0.21%

+23.66%

+17.25%

-11.33%

+68.57%

+93.84%



2782

Passage Bio Inc

PASG

20.000

3.359

0.000

0.00%

4.75

0.00

0.00

10.82M

3.22M

14.24

0.25

3.290

0.00

0.00

-6.17%

-26.18%

-28.15%

-24.86%

-21.34%

-53.35%

-71.53%



2783

TuanChe Ltd

TC

19.990

1.160

0.000

0.00%

4.44

0.00

0.00

30.65M

26.42M

10.65

0.00

1.150

0.00

0.00

-17.14%

-20.55%

-37.30%

-40.82%

-88.07%

-92.13%

-83.36%



2784

Cellebrite DI Ltd

CLBT

19.980

11.950

-0.280

-2.29%

6.80

2.45K

29.41K

3.00B

251.34M

2.33

0.04

9.580

0.00

0.00

+7.22%

+4.46%

+7.95%

-18.98%

-12.07%

-35.41%

-33.72%



2785

ADTRAN Holdings Inc

ADTN

19.980

6.600

+0.050

+0.76%

6.89

9.88K

65.45K

537.77M

81.48M

4.42

0.16

6.285

0.00

0.00

+2.64%

-6.12%

-2.94%

-22.44%

-56.86%

-33.80%

-24.05%



2786

OceanFirst Financial Corp

OCFC

19.969

16.490

+0.010

+0.06%

6.32

9.14K

150.44K

1.59B

96.65M

3.12

0.20

15.600

0.80

4.85

+5.57%

+2.23%

-1.38%

-13.71%

-12.54%

-7.43%

-5.18%



2787

Perrigo Company PLC

PRGO

19.958

15.620

-0.200

-1.26%

7.06

18.15K

282.71K

2.17B

138.77M

4.10

0.21

8.810

1.16

7.42

-2.92%

+1.10%

+3.44%

+57.68%

+40.52%

-22.09%

+20.14%



2788

FitLife Brands Inc

FTLF

19.950

8.320

0.000

0.00%

6.45

0.00

0.00

78.12M

9.39M

3.15

0.01

8.050

0.00

0.00

+1.09%

-9.86%

-10.44%

-16.04%

-11.77%

-56.80%

-48.86%



2789

FIRST BANK (Hamilton)

FRBA

19.950

19.615

+0.135

+0.69%

6.73

100.00

1.96K

490.57M

25.01M

3.59

0.01

14.257

0.27

1.37

+10.51%

+11.01%

+10.95%

+6.37%

+32.52%

+26.86%

+21.08%



2790

Picpay Holdings Netherlands N V Ord Shs Class A

PICS

19.950

8.780

0.000

0.00%

6.42

8.23K

74.14K

1.14B

129.59M

17.59

0.20

8.080

0.00

0.00

-35.39%

-35.44%

+5.53%

-33.48%

-26.09%

-53.79%

-53.79%

