觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
21.044
17.030
+0.100
+0.59%
7.02
14.97K
255.27K
1.62B
95.34M
2.22
0.46
15.671
1.99
11.68
+1.31%
-0.93%
-5.96%
+1.58%
-8.80%
-18.01%
-15.47%
21.030
17.030
0.000
0.00%
6.26
0.00
0.00
884.20M
51.92M
0.35
106.78
13.080
0.00
0.00
-0.06%
+0.06%
+0.00%
+0.18%
+6.30%
+23.50%
-8.98%
21.010
18.500
0.000
0.00%
5.95
0.00
0.00
374.07M
20.22M
0.05
101.04
11.090
0.00
0.00
+0.11%
+0.49%
+0.43%
+1.37%
+26.37%
+12.12%
+1.48%
21.000
1.310
0.000
0.00%
4.47
200.00
262.00
2.04M
1.56M
6.10
0.77
1.310
0.00
0.00
+3.15%
-3.68%
-27.62%
-74.99%
-89.70%
-98.64%
-96.45%
21.000
3.145
+0.205
+6.97%
0.00
69.80K
229.97K
333.18M
105.94M
26.19
0.60
2.700
0.00
0.00
+10.35%
+6.25%
-23.66%
-35.95%
-56.26%
-82.42%
-48.53%
21.000
0.900
0.000
0.00%
1.90
0.00
0.00
12.10M
13.44M
11.28
0.07
0.830
0.00
0.00
-7.22%
-21.05%
-32.33%
-35.71%
-32.84%
-95.70%
-55.00%
21.000
12.450
+0.190
+1.55%
6.54
2.94K
36.62K
587.02M
47.15M
8.80
0.05
9.907
0.00
0.00
-3.56%
-5.97%
-5.32%
-32.45%
-13.78%
+13.39%
-7.71%
20.990
4.595
-0.085
-1.82%
0.00
1.36K
6.31K
69.80M
15.19M
3.61
0.03
0.800
0.00
0.00
+9.40%
+24.53%
+29.99%
+7.36%
+13.74%
-45.30%
+14.88%
20.960
20.710
+0.010
+0.05%
7.45
20.38K
420.49K
846.00M
40.85M
3.96
0.34
9.563
0.31
1.49
+11.95%
+4.49%
+14.11%
+24.67%
+16.48%
+83.00%
+110.83%
20.930
2.910
+0.040
+1.39%
5.51
14.55K
42.98K
381.30M
131.03M
6.79
0.09
2.810
0.00
0.00
-9.49%
-29.20%
-44.04%
-25.39%
-39.38%
-85.69%
-70.67%
20.928
7.695
+0.065
+0.85%
6.56
3.81K
29.57K
592.75M
77.03M
4.45
0.06
7.231
0.00
0.00
-4.17%
-8.45%
-23.13%
-30.36%
-61.66%
-46.97%
-40.53%
20.910
20.740
-0.050
-0.24%
6.95
9.33K
193.96K
1.06B
51.11M
2.69
0.16
14.885
0.64
3.08
+7.91%
+7.63%
+9.85%
+2.28%
+14.13%
+32.14%
+26.68%
20.884
19.300
+0.285
+1.50%
6.26
246.00
4.75K
153.05M
7.93M
3.52
4.21
14.421
0.20
1.03
+3.88%
+3.71%
+1.47%
-0.97%
+5.15%
+31.58%
+23.75%
20.880
6.325
+0.345
+5.77%
5.85
13.36K
84.82K
157.75M
24.94M
12.70
0.25
4.170
0.00
0.00
+4.03%
-13.36%
-29.01%
-48.28%
-35.26%
+20.02%
-11.91%
20.865
8.080
+0.310
+3.99%
6.11
239.82K
1.95M
2.08B
256.82M
12.42
0.16
7.360
0.00
0.00
-4.49%
-21.55%
-39.43%
-41.28%
-39.75%
-60.00%
-20.16%
2746
Figs Inc
FIGS
20.865
20.125
-0.705
-3.38%
7.24
52.28K
1.06M
3.34B
166.14M
3.62
0.21
7.210
0.00
0.00
+3.47%
+13.44%
+47.76%
+88.08%
+38.41%
+146.93%
+77.16%
2747
Hirequest Inc
HQI
20.839
17.180
0.000
0.00%
6.30
0.00
0.00
238.80M
13.90M
9.20
0.05
7.281
0.24
1.41
-0.87%
-1.72%
-12.92%
+33.47%
+47.56%
+111.77%
+65.69%
20.835
19.710
-0.260
-1.30%
5.42
200.00
3.95K
285.40M
14.48M
2.60
0.03
13.787
0.15
0.76
+1.55%
+5.04%
+9.62%
-0.99%
+26.10%
+33.18%
+18.22%
20.834
17.160
0.000
0.00%
0.00
0.00
0.00
54.91M
3.20M
--
--
2.880
0.00
0.00
+1.84%
-0.35%
-1.32%
-5.71%
+91.73%
+220.15%
+192.83%
2750
OneSpan Inc
OSPN
20.820
19.980
-0.620
-3.01%
6.92
8.77K
175.11K
736.26M
36.85M
4.90
0.11
9.885
0.49
2.45
+13.33%
+11.93%
+11.74%
+30.07%
+70.33%
+30.10%
+60.47%
20.810
5.510
+0.140
+2.61%
6.16
87.66K
485.26K
953.56M
173.06M
6.70
0.17
3.870
0.00
0.00
-0.18%
-14.04%
-25.64%
-21.17%
-40.17%
-25.64%
-12.95%
20.808
18.910
+0.100
+0.53%
4.51
202.00
3.82K
180.40M
9.54M
1.22
10.40
14.453
0.60
3.17
+0.91%
+0.96%
-1.51%
-0.59%
+18.94%
+18.85%
+12.73%
20.800
5.620
+0.020
+0.36%
0.00
63.58K
360.94K
3.16B
562.37M
6.60
0.43
4.150
0.00
0.00
+2.18%
-9.65%
-16.62%
+31.62%
-37.35%
-72.12%
-35.84%
2754
Opera Ltd
OPRA
20.780
17.440
-0.250
-1.41%
6.75
2.40K
42.08K
1.56B
89.55M
5.20
0.13
11.482
0.00
0.00
-1.08%
-0.96%
+0.23%
-7.72%
-3.60%
+15.37%
+29.13%
2755
Ryvyl Ord Shs
RTB
20.753
7.330
-0.170
-2.27%
4.51
100.00
733.00
102.69M
14.01M
15.46
0.41
3.250
0.00
0.00
-2.53%
-9.39%
-21.69%
-53.31%
+1.81%
+1.81%
+1.81%
20.700
8.575
+0.125
+1.48%
0.00
98.80K
864.63K
1.88B
219.40M
12.30
0.35
7.650
0.00
0.00
-3.54%
-26.83%
-27.82%
-16.42%
-54.27%
-54.27%
-54.27%
20.685
19.185
-0.235
-1.21%
0.00
35.71K
685.52K
11.75B
612.26M
3.21
0.57
12.940
0.00
0.00
+2.05%
+7.60%
+2.05%
+3.09%
+27.14%
+28.59%
+21.04%
20.560
5.390
+0.090
+1.70%
6.54
9.65K
52.06K
92.44M
17.15M
7.17
0.15
5.010
0.00
0.00
-5.93%
-18.82%
-45.56%
-46.15%
-60.07%
-73.51%
-65.49%
20.551
20.295
-0.135
-0.66%
6.92
129.25K
2.62M
64.81B
3.19B
1.76
0.65
12.107
0.99
4.89
+3.49%
+8.65%
+11.19%
+22.97%
+26.98%
+53.67%
+39.67%
20.500
17.005
0.000
0.00%
4.84
0.00
0.00
68.53M
4.03M
0.71
0.78
13.200
0.00
0.00
+1.52%
+1.22%
-5.79%
+0.50%
+6.61%
+28.34%
+7.97%