觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
21.693
11.840
-0.410
-3.35%
6.37
42.90K
508.05K
11.69B
987.00M
5.02
0.18
10.150
0.00
0.08
+13.30%
-7.36%
-10.51%
-19.24%
-23.42%
-36.15%
-39.03%
21.628
13.480
+0.160
+1.20%
5.61
3.30K
44.33K
209.75M
15.56M
3.26
0.38
13.230
2.25
16.69
-9.53%
-9.71%
-18.54%
-26.43%
-38.10%
-30.91%
-34.27%
21.590
11.575
0.000
0.00%
0.00
0.00
0.00
1.74M
150.00K
11.81
0.00
10.795
0.00
0.00
-5.89%
-0.22%
-2.32%
+0.65%
+2.89%
+6.58%
+1.98%
21.560
9.200
+0.130
+1.43%
7.07
120.00
1.10K
173.33M
18.84M
3.52
0.01
4.540
0.00
0.00
+5.26%
+11.92%
+17.80%
+52.07%
+38.76%
-55.94%
-24.96%
21.550
7.860
+0.160
+2.08%
6.61
32.25K
254.28K
1.25B
159.63M
6.49
0.14
7.435
0.00
0.00
-10.48%
-16.20%
-26.13%
-14.10%
-38.55%
-48.46%
-50.81%
21.550
21.290
+0.030
+0.14%
6.45
600.00
12.86K
515.01M
24.19M
4.18
0.10
13.910
0.00
0.00
+6.29%
+5.66%
+5.34%
+5.50%
+20.21%
+45.13%
+30.21%
2707
Li Auto Inc
LI
21.500
11.175
-0.175
-1.54%
6.35
28.91K
321.52K
10.92B
977.27M
3.21
0.11
10.660
0.00
0.00
-1.02%
-1.97%
-4.57%
-18.01%
-37.15%
-48.17%
-33.99%
21.500
12.880
+0.490
+3.96%
6.22
9.36K
121.65K
1.67B
129.70M
6.21
0.47
11.890
0.00
0.00
+7.78%
-9.74%
-11.17%
-9.10%
-18.43%
-22.92%
-28.60%
21.472
19.570
-0.210
-1.06%
4.53
100.00
1.96K
351.87M
17.98M
2.47
0.03
14.524
0.62
3.16
-1.16%
-0.71%
-2.27%
-3.80%
+9.82%
+32.02%
+22.53%
2710
Novocure Ltd
NVCR
21.451
14.140
-0.260
-1.81%
6.71
700.00
9.96K
1.65B
116.45M
5.24
0.00
9.820
0.00
0.00
-5.04%
-3.94%
-10.68%
-4.72%
-10.96%
+4.12%
+9.36%
21.400
10.080
-0.010
-0.10%
0.00
500.00
5.04K
403.40M
40.02M
0.19
0.01
4.340
0.00
0.00
-0.40%
-0.69%
-1.18%
-2.14%
+0.20%
-6.41%
+103.23%
21.395
15.520
+0.110
+0.71%
6.81
418.00
6.47K
612.73M
39.48M
2.72
0.95
14.180
0.00
0.00
+6.96%
+6.59%
+2.10%
-11.52%
-19.71%
-17.00%
-25.24%
21.380
5.160
+0.120
+2.38%
4.25
400.00
2.06K
53.56M
10.38M
5.71
0.04
4.420
0.00
0.00
+1.18%
-5.84%
-19.63%
-48.30%
-61.64%
+42.94%
-22.05%
21.380
2.060
-0.040
-1.91%
0.00
1.48K
3.09K
138.86M
67.41M
6.66
0.35
1.975
0.00
0.00
-9.65%
-27.46%
-55.41%
-64.79%
-86.71%
-85.29%
-85.29%
21.356
18.660
0.000
0.00%
6.76
0.00
0.00
222.61M
11.93M
2.40
0.02
13.626
0.51
2.75
+1.19%
-0.27%
-2.35%
-4.31%
+8.20%
+28.02%
+8.44%
21.340
11.900
0.000
0.00%
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
9.110
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
21.320
12.620
+0.400
+3.27%
6.48
1.57K
19.84K
267.80M
21.22M
5.48
0.16
8.580
0.00
0.00
+4.64%
-5.11%
-19.31%
-23.98%
-2.40%
-7.68%
+0.24%
21.316
18.320
-0.030
-0.16%
6.42
2.63K
48.00K
771.27M
42.10M
2.34
0.09
14.645
2.12
11.59
-0.06%
+5.05%
+9.37%
+20.28%
+2.04%
-8.66%
+2.23%
21.310
16.360
+0.110
+0.68%
4.82
582.00
9.50K
442.05M
27.02M
1.90
0.47
15.310
0.00
0.00
+2.00%
+0.06%
-0.30%
-3.37%
-16.74%
+1.87%
+3.74%
21.300
5.710
+0.070
+1.24%
4.78
121.00
690.91
77.88M
13.64M
5.31
0.82
3.750
0.00
0.00
-4.03%
-18.31%
-22.84%
-29.68%
-54.47%
+10.23%
+26.33%
21.280
21.230
+0.210
+1.00%
6.91
11.98K
253.72K
7.39B
348.30M
3.50
0.02
9.990
0.00
0.00
+9.66%
+5.99%
+3.56%
+15.88%
+58.31%
+107.12%
+68.49%
21.270
18.135
+0.015
+0.08%
6.77
3.36K
61.19K
3.97B
219.14M
3.97
0.02
5.950
0.00
0.00
+6.12%
+0.86%
+2.52%
-3.69%
+39.50%
+145.73%
+114.36%
2723
Allbirds Inc
BIRD
21.259
2.160
+0.010
+0.47%
5.26
5.83K
12.56K
25.51M
11.81M
6.51
0.46
2.150
0.00
0.00
-7.30%
-24.48%
-7.30%
+11.26%
-56.05%
-62.97%
-39.76%
21.251
13.920
+0.150
+1.09%
6.09
31.45K
440.86K
1.61B
115.41M
3.77
0.10
13.730
0.00
0.00
-2.59%
-6.76%
-6.58%
-27.27%
-25.24%
-25.24%
-25.24%
2725
Omeros Corp
OMER
21.240
16.490
+0.200
+1.23%
6.76
3.26K
53.65K
1.19B
72.39M
3.49
0.05
6.240
0.00
0.00
+0.86%
-16.00%
-15.13%
+39.27%
+11.64%
+113.88%
-4.02%
21.205
10.490
0.000
0.00%
0.00
0.00
0.00
617.20M
58.84M
7.56
0.55
9.744
0.00
0.00
+2.64%
-7.25%
-12.58%
-19.93%
-35.45%
-46.48%
-34.68%
21.163
16.000
0.000
0.00%
6.33
0.00
0.00
761.12M
47.57M
2.58
0.00
14.500
0.00
0.00
+0.00%
+0.57%
-0.68%
-19.11%
-13.80%
-5.12%
-5.12%
2728
LCNB Corp
LCNB
21.077
19.570
0.000
0.00%
5.15
0.00
0.00
279.07M
14.26M
3.24
0.00
14.472
0.88
4.41
+3.11%
+4.71%
+3.98%
-0.07%
+25.65%
+34.92%
+23.96%
2729
Cango Inc
CANG
21.050
1.300
+0.020
+1.56%
5.86
22.98K
28.95K
134.92M
103.79M
49.06
0.10
1.240
0.00
0.00
-39.53%
-56.95%
-43.23%
-7.14%
-72.16%
-93.67%
-91.33%
21.050
18.620
-0.100
-0.53%
7.44
2.03K
37.86K
840.13M
45.12M
3.90
0.07
8.530
0.00
0.00
+11.43%
+11.43%
+8.13%
+11.50%
+20.91%
+94.36%
+76.49%