觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

991

Colgate-Palmolive Co

CL

97.597

93.100

-0.940

-1.00%

6.61

1.48M

137.37M

74.22B

797.17M

5.09

136.68

72.803

2.09

2.24

+0.26%

+4.06%

+8.22%

+2.55%

+9.08%

+22.49%

+20.64%



992

Establishment Labs Holdings Inc

ESTA

97.590

65.780

+1.980

+3.10%

7.31

40.32K

2.67M

1.96B

29.80M

6.66

0.08

47.000

0.00

0.00

+12.91%

+6.73%

+0.67%

-28.92%

-7.34%

+29.48%

-9.74%



993

SharonAI Holdings Ord Shs Class A

SHAZ

97.480

23.500

+0.530

+2.31%

6.68

117.99K

2.76M

841.30M

35.80M

13.97

0.05

0.000

0.00

0.00

-13.09%

-34.16%

-55.59%

-51.30%

-47.01%

-99.58%

+1136.84%



994

ICF International Inc

ICFI

97.470

95.540

+1.140

+1.21%

7.65

2.10K

202.17K

1.71B

17.93M

5.25

0.01

58.619

0.56

0.58

+8.00%

+8.90%

+15.11%

+18.25%

+28.65%

+9.45%

+12.65%



995

Carvana Co

CVNA

97.378

56.610

-1.200

-2.08%

7.24

3.92M

223.65M

62.30B

1.10B

4.56

242.03

55.915

0.00

0.00

-3.58%

-4.87%

-6.38%

-9.22%

-25.33%

-20.30%

-32.93%



996

Descartes Systems Group Inc

DSGX

97.360

94.770

+0.810

+0.86%

7.03

45.26K

4.25M

8.11B

85.55M

3.22

31.32

62.555

0.00

0.00

+9.36%

+13.27%

+20.19%

+26.09%

+30.50%

-0.79%

+8.11%



997

Nextera Energy Inc

NEE

97.300

82.040

-0.060

-0.07%

6.85

3.56M

293.04M

172.06B

2.10B

1.79

101.61

74.410

2.32

2.83

+4.95%

+4.50%

+8.68%

-4.90%

-13.52%

-1.90%

+4.42%



998

Workiva Inc

WK

97.095

86.510

+0.710

+0.83%

8.06

85.94K

7.38M

4.71B

54.42M

3.53

44.34

43.340

0.00

0.00

+12.75%

+18.44%

+26.87%

+44.67%

+56.13%

-2.27%

+0.30%



999

Cemtrex Inc

CETX

97.000

1.750

+0.020

+1.16%

4.51

1.00K

1.75K

3.01M

1.72M

2.89

0.30

5.100

0.00

0.00

+0.57%

-8.85%

-13.79%

-29.15%

-82.84%

-96.67%

-93.24%



1000

PC Connection Inc

CNXN

96.905

88.410

-0.280

-0.32%

5.81

4.25K

380.73K

2.23B

25.24M

3.71

0.02

54.500

0.65

0.73

+2.09%

-6.55%

-1.44%

+5.86%

+35.98%

+44.03%

+54.38%



1001

Unum Group

UNM

96.770

90.120

-0.160

-0.18%

7.03

178.37K

16.19M

14.27B

158.31M

3.56

53.23

68.211

1.84

2.04

-1.80%

-2.58%

-1.10%

+4.66%

+12.15%

+21.03%

+18.38%



1002

Ambarella Inc

AMBA

96.690

66.820

+0.320

+0.48%

6.51

132.59K

8.80M

2.95B

44.14M

8.91

28.69

48.300

0.00

0.00

+6.47%

+3.10%

-2.71%

-22.30%

-10.14%

-22.79%

-5.67%



1003

Canadian Pacific Kansas City Ltd

CP

96.690

89.820

+0.310

+0.35%

7.19

201.75K

18.10M

78.90B

878.38M

2.11

35.67

67.829

0.65

0.73

+3.74%

+5.02%

+3.77%

+1.27%

+8.04%

+21.68%

+22.77%



1004

BHP Group Ltd

BHP

96.602

79.130

+1.280

+1.64%

3.21

556.14K

43.92M

201.11B

2.54B

3.16

66.50

50.079

2.48

3.13

-4.92%

-8.75%

-6.44%

-4.30%

+2.04%

+46.24%

+36.57%



1005

Amkor Technology Inc

AMKR

96.503

36.810

-2.490

-6.34%

6.37

2.95M

110.62M

9.15B

248.45M

9.72

257.32

29.297

0.33

0.90

-12.13%

-23.49%

-30.78%

-26.05%

-51.87%

+11.71%

-6.31%



1006

Cardinal Infrastructure Group Ord Shs Class A

CDNL

96.400

14.550

+0.750

+5.43%

0.00

62.23K

932.32K

705.38M

48.48M

17.46

22.13

13.050

0.00

0.00

-8.32%

-30.45%

-47.51%

-76.49%

-73.98%

-38.09%

-39.83%



1007

Edwards Lifesciences Corp

EW

96.290

90.560

+1.490

+1.67%

7.63

1.10M

98.82M

52.20B

576.40M

2.35

159.12

74.660

0.00

0.00

+3.83%

+4.83%

+4.30%

+5.22%

+9.23%

+12.05%

+6.23%



1008

Newegg Commerce Inc

NEGG

96.290

9.470

-0.230

-2.37%

4.57

511.00

4.86K

198.59M

20.97M

8.96

0.02

9.288

0.00

0.00

-10.83%

-16.56%

-27.38%

-28.69%

-69.97%

-85.72%

-81.34%



1009

Knife River Corp

KNF

96.280

52.910

-0.210

-0.40%

6.56

67.74K

3.57M

3.00B

56.76M

3.74

35.35

47.790

0.00

0.00

+6.72%

+7.02%

-0.86%

-27.69%

-39.27%

-15.17%

-24.79%



1010

富國銀行

WFC

96.177

82.650

+0.260

+0.32%

6.87

3.59M

298.65M

248.08B

3.00B

2.96

113.27

72.365

1.75

2.11

+1.04%

-0.80%

+2.28%

-3.85%

+4.64%

-2.94%

-9.86%



1011

Creative Global Technology Holdings Ltd

CGTL

96.000

2.440

-0.200

-7.58%

0.00

403.00

982.82

4.20M

1.72M

11.36

0.29

2.280

0.00

0.00

-15.86%

-27.81%

-39.45%

-39.15%

-84.94%

-70.32%

-86.33%



1012

Kenon Holdings Ltd

KEN

95.930

66.290

+2.260

+3.53%

4.14

4.10K

271.98K

3.45B

52.11M

4.79

0.22

48.850

3.85

5.80

+6.70%

+8.21%

+3.42%

-1.60%

-30.61%

+35.89%

+4.53%



1013

Western Alliance Bancorp

WAL

95.751

75.440

-0.680

-0.89%

6.23

110.83K

8.42M

8.15B

108.00M

2.76

0.08

65.119

0.00

0.00

+2.46%

+1.00%

-1.45%

-5.79%

-6.85%

-2.92%

-8.88%



1014

J & J Snack Foods Corp

JJSF

95.744

83.020

-0.650

-0.78%

7.05

7.99K

665.11K

1.55B

18.68M

3.98

17.84

67.509

3.18

3.82

+4.68%

+3.40%

+6.78%

+9.57%

+0.12%

-5.30%

-5.36%



1015

Global Payments Inc

GPN

95.609

81.860

-0.960

-1.16%

7.54

512.58K

41.95M

21.66B

264.62M

5.20

109.38

60.754

1.00

1.22

-3.23%

-0.24%

-3.35%

-2.37%

+18.62%

-4.45%

+6.82%



1016

ANI Pharmaceuticals Inc

ANIP

95.570

72.600

-0.010

-0.01%

7.73

15.54K

1.13M

1.67B

22.97M

1.88

0.04

69.580

0.00

0.00

+0.06%

-1.34%

-2.98%

-8.38%

-14.21%

-21.82%

-8.03%



1017

Arrowhead Pharmaceuticals Inc

ARWR

95.490

58.980

+0.960

+1.65%

7.00

108.35K

6.40M

8.33B

141.25M

5.06

31.68

37.060

0.00

0.00

+3.06%

-2.88%

-9.90%

-30.32%

-21.29%

+49.39%

-11.16%



1018

可口可樂

KO

95.370

92.700

-0.010

-0.01%

6.85

10.69M

988.02M

398.85B

4.30B

3.35

247.77

65.988

2.06

2.22

-0.77%

+3.24%

+6.33%

+6.47%

+19.59%

+35.83%

+35.17%



1019

Ingles Markets Inc

IMKTA

95.262

87.320

-0.560

-0.64%

5.85

1.34K

117.54K

1.66B

18.99M

1.90

0.01

66.581

0.00

0.00

+2.86%

+2.14%

+2.82%

-2.80%

-2.01%

+22.50%

+28.39%



1020

Cal-Maine Foods Inc

CALM

95.250

62.320

-0.280

-0.45%

6.80

81.10K

5.08M

2.91B

46.71M

3.27

28.00

60.130

7.95

12.75

+0.45%

-1.76%

-7.47%

-29.00%

-18.93%

-29.10%

-20.63%

