觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

961

PVH Corp

PVH

100.693

86.540

+1.560

+1.84%

6.55

134.37K

11.62M

3.99B

46.14M

7.59

0.17

59.546

0.15

0.17

+1.57%

+6.00%

+14.27%

-0.09%

-1.93%

+1.42%

+29.32%



962

Okeanis Eco Tankers Corp

ECO

100.684

96.850

+2.120

+2.24%

6.91

89.22K

8.63M

3.50B

36.13M

7.19

45.64

27.209

3.32

3.42

+8.85%

-1.80%

+22.33%

+75.16%

+92.82%

+246.43%

+233.97%



963

Innospec Inc

IOSP

100.620

99.180

+0.540

+0.55%

7.14

2.67K

265.77K

2.44B

24.63M

2.97

0.00

64.748

1.71

1.72

+1.21%

+3.68%

+1.33%

+15.35%

+28.34%

+35.03%

+31.11%



964

Best Buy Co Inc

BBY

100.580

97.950

-1.920

-1.92%

6.61

830.21K

81.35M

20.54B

209.73M

3.78

122.90

53.812

3.80

3.88

+7.48%

+12.60%

+8.94%

+14.74%

+75.13%

+24.48%

+52.13%



965

Diageo PLC

DEO

100.409

94.410

-1.560

-1.63%

3.06

145.63K

13.79M

52.51B

556.15M

2.82

51.46

70.810

1.01

1.07

+0.98%

+7.78%

+10.89%

+8.60%

+19.03%

+1.43%

+11.97%



966

Uber Technologies Inc

UBER

100.350

66.130

-0.570

-0.85%

7.07

10.19M

674.22M

135.07B

2.04B

4.76

234.34

65.410

0.00

0.00

-5.47%

-7.51%

-2.98%

-6.01%

-9.35%

-31.41%

-19.07%



967

Benchmark Electronics Inc

BHE

100.206

66.950

+1.140

+1.73%

7.07

104.54K

6.95M

2.40B

35.92M

3.05

112.92

41.238

0.68

1.01

-5.86%

-15.62%

-18.97%

-15.90%

-20.52%

+60.05%

+57.67%



968

Life360 Inc

LIF

100.140

44.020

-1.210

-2.68%

6.81

22.95K

1.01M

3.59B

81.48M

6.01

14.95

37.010

0.00

0.00

+3.89%

+0.43%

+10.11%

-18.56%

-1.12%

-55.02%

-31.37%



969

Transcat Inc

TRNS

100.000

83.330

+1.410

+1.72%

7.12

6.70K

558.79K

779.97M

9.36M

4.18

0.05

50.230

0.00

0.00

+3.29%

-3.13%

-3.05%

-2.39%

+10.62%

+8.49%

+46.89%



970

Proto Labs Inc

PRLB

99.960

86.410

+0.800

+0.93%

6.80

10.35K

901.91K

2.07B

23.92M

4.68

0.05

45.100

0.00

0.00

-1.13%

-5.67%

-10.83%

+15.14%

+27.66%

+58.99%

+70.81%



971

Lemonade Inc

LMND

99.900

45.080

+0.160

+0.36%

6.36

179.31K

7.97M

3.49B

77.40M

5.07

74.26

42.700

0.00

0.00

+4.47%

-0.15%

+2.67%

-6.69%

-21.15%

-22.87%

-36.67%



972

Astronics Corp

ATRO

99.890

59.860

+1.970

+3.40%

6.83

21.57K

1.29M

2.57B

43.01M

7.03

0.02

41.500

0.00

0.00

-3.96%

-5.42%

-11.52%

-13.86%

-18.87%

+18.28%

+10.36%



973

ONEOK Inc

OKE

99.845

96.360

+0.530

+0.55%

6.54

611.75K

58.70M

60.75B

630.41M

3.23

91.88

61.672

4.16

4.31

+4.26%

+4.72%

+8.73%

+7.38%

+8.32%

+46.62%

+36.09%



974

Stablecoin Development Ord Shs

SDEV

99.750

0.930

-0.070

-7.00%

3.78

513.63K

480.00K

48.13M

51.75M

25.20

5.14

2.150

0.00

0.00

+10.98%

-34.04%

-40.76%

-19.13%

-34.97%

-85.00%

-96.70%



975

Disc Medicine Inc

IRON

99.500

77.660

+3.150

+4.23%

5.64

45.83K

3.53M

3.44B

44.35M

5.30

0.01

40.000

0.00

0.00

-1.61%

+28.41%

+19.62%

+0.86%

+14.90%

-13.37%

-2.20%



976

Sempra

SRE

99.489

84.240

+0.180

+0.21%

7.04

551.33K

46.43M

55.08B

653.90M

1.01

67.18

76.210

0.00

0.00

+3.06%

+2.88%

+9.56%

-4.07%

-9.34%

-6.86%

-2.42%



977

Champion Homes Inc

SKY

99.170

79.250

+0.330

+0.42%

7.03

33.00K

2.62M

4.30B

54.28M

3.43

0.05

63.870

0.00

0.00

+5.51%

+0.93%

-8.72%

-0.45%

+8.68%

+4.72%

-6.21%



978

Louisiana-Pacific Corp

LPX

99.150

72.030

-1.730

-2.35%

7.24

113.27K

8.21M

5.04B

69.92M

3.85

31.94

62.180

1.14

1.58

+1.90%

+9.25%

+9.04%

-0.15%

+4.13%

-21.17%

-9.74%



979

CAVA Group Inc

CAVA

98.790

51.530

-1.950

-3.65%

7.03

626.94K

32.22M

6.02B

116.81M

8.50

97.71

43.410

0.00

0.00

-11.00%

-1.96%

-0.10%

-21.00%

-42.96%

-18.13%

-12.20%



980

Interactive Brokers Group Inc

IBKR

98.661

80.590

+0.310

+0.39%

7.23

774.34K

62.62M

137.31B

1.70B

3.44

65.27

58.702

0.32

0.39

-0.93%

-8.31%

-7.45%

-8.33%

-3.77%

+16.46%

+25.69%



981

Spectrum Brands Holdings Inc

SPB

98.533

80.200

+0.340

+0.43%

6.92

33.30K

2.68M

1.84B

23.00M

2.42

0.10

50.102

1.88

2.34

+4.43%

+4.05%

-3.19%

-9.17%

-1.53%

+47.96%

+38.15%



982

Brady Corp

BRC

98.429

81.980

+0.390

+0.48%

7.12

15.22K

1.25M

3.84B

46.90M

2.63

0.08

70.168

0.97

1.18

+0.20%

-3.70%

-2.23%

-12.78%

+1.38%

+4.72%

+5.83%



983

Maximus Inc

MMS

98.421

63.500

+0.480

+0.76%

6.74

58.86K

3.74M

3.32B

52.36M

2.84

36.85

51.036

1.26

1.98

+3.54%

+7.87%

+21.88%

+6.02%

-1.53%

-24.88%

-25.26%



984

Acadian Asset Management Inc

AAMI

98.413

93.470

+1.120

+1.21%

6.67

34.73K

3.28M

3.32B

35.49M

5.69

45.71

41.281

0.13

0.13

+0.29%

+0.91%

-0.34%

+8.19%

+37.10%

+89.58%

+99.74%



985

ePlus inc

PLUS

98.210

96.510

+1.150

+1.21%

7.84

2.71K

263.14K

2.52B

26.09M

3.78

0.01

70.089

0.50

0.51

+5.33%

+1.70%

+7.94%

+4.76%

+11.45%

+31.93%

+11.11%



986

LABT.NB

LABT

98.200

0.283

-0.027

-8.71%

0.00

93.76K

24.64K

670.71K

2.37M

38.06

0.01

0.242

0.00

0.00

-51.46%

-61.29%

-75.39%

-85.99%

-99.09%

-99.67%

-99.67%



987

RingCentral Inc

RNG

98.140

86.310

+2.920

+3.50%

7.59

391.15K

33.82M

7.29B

84.46M

18.92

66.61

24.011

0.07

0.08

+8.99%

+10.41%

+13.37%

+55.49%

+81.40%

+186.28%

+200.46%



988

Sol Gel Technologies Ltd

SLGL

97.970

69.630

+0.180

+0.26%

6.19

7.42K

519.86K

227.69M

3.27M

6.29

0.16

28.810

0.00

0.00

+7.16%

-3.83%

+0.26%

-15.34%

-5.61%

+74.91%

+65.23%



989

Southern Co

SO

97.953

92.570

-0.320

-0.34%

6.28

1.70M

157.83M

106.49B

1.15B

1.94

113.40

81.690

2.96

3.19

+3.70%

+6.35%

+12.41%

-1.27%

-1.87%

+0.24%

+8.77%



990

Somnigroup International Inc

SGI

97.857

62.130

-2.550

-3.94%

6.56

468.50K

29.27M

14.30B

230.24M

5.81

80.25

60.080

0.62

0.99

-1.07%

-0.43%

-0.24%

-4.65%

-16.17%

-23.95%

-29.91%

