觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
95.177
79.160
+2.380
+3.10%
6.95
2.22M
174.96M
52.08B
657.91M
5.17
117.88
54.448
0.71
0.90
+6.07%
-0.91%
-5.53%
-9.21%
+12.60%
+32.35%
+15.28%
95.142
81.680
+1.150
+1.43%
7.31
113.79K
9.26M
7.76B
95.05M
1.99
41.51
75.030
2.14
2.61
+4.52%
+2.47%
+5.80%
-0.05%
+1.00%
+3.12%
+4.08%
1023
Atkore Inc
ATKR
94.970
94.960
+0.040
+0.04%
6.44
0.00
0.00
3.21B
33.77M
0.09
0.32
53.324
1.32
1.39
+0.08%
+0.19%
+0.52%
+24.36%
+22.84%
+46.50%
+52.09%
94.900
21.100
-0.090
-0.42%
5.26
61.45K
1.32M
1.50B
71.31M
4.24
23.83
20.725
0.00
0.00
-4.13%
-11.75%
-39.83%
-56.08%
-48.66%
-26.35%
-69.66%
94.892
93.290
+0.390
+0.42%
6.59
102.57K
9.59M
113.70B
1.22B
1.87
32.23
62.250
0.80
0.86
+2.36%
+5.06%
+1.48%
+7.24%
+23.91%
+48.88%
+31.79%
94.850
94.200
+0.900
+0.96%
7.46
63.81K
6.02M
5.62B
59.71M
2.17
38.66
59.740
0.00
0.00
+4.71%
+4.96%
+8.28%
+10.81%
+55.86%
+13.84%
+6.88%
94.742
67.160
+1.000
+1.51%
7.31
23.87K
1.61M
2.21B
32.95M
3.58
0.08
48.685
0.39
0.58
-0.83%
-2.34%
-2.37%
-13.65%
-0.62%
+18.38%
+26.37%
1028
CGI Inc
GIB
94.695
81.900
-0.080
-0.10%
5.52
87.06K
7.11M
14.94B
182.44M
1.50
85.83
59.533
0.45
0.56
+8.03%
+15.82%
+20.96%
+12.14%
+22.76%
-6.28%
-10.79%
94.660
55.750
-0.800
-1.41%
6.52
42.31K
2.39M
6.72B
120.62M
2.97
0.04
55.705
0.00
0.00
-0.98%
-7.67%
-15.40%
-27.19%
-22.61%
+27.68%
+31.86%
94.650
93.690
-0.460
-0.49%
7.36
637.21K
59.85M
23.91B
255.15M
2.02
145.08
59.965
1.60
1.70
+3.00%
+10.28%
+9.30%
+18.82%
+33.72%
+46.69%
+41.25%
1031
Graco Inc
GGG
94.649
66.070
-0.920
-1.37%
7.10
323.68K
21.53M
10.60B
160.38M
3.84
47.67
65.960
1.14
1.72
-18.18%
-15.86%
-15.26%
-16.47%
-15.39%
-18.21%
-18.23%
94.500
76.620
-2.880
-3.62%
6.28
37.40K
2.84M
4.11B
53.60M
6.89
0.28
69.340
0.00
0.00
-3.86%
-6.02%
+0.09%
-13.25%
-2.73%
-1.12%
-13.43%
94.499
90.070
-0.420
-0.46%
6.44
3.90K
351.23K
3.78B
41.99M
1.17
0.02
72.282
2.15
2.38
+1.35%
+1.95%
+1.76%
+2.50%
+2.79%
+18.96%
+13.63%
94.160
85.810
+0.400
+0.47%
6.93
285.52K
24.67M
14.61B
170.22M
3.19
113.77
62.380
0.00
0.00
+0.89%
+0.59%
-4.17%
+0.43%
+24.29%
+19.21%
+8.29%
94.060
56.970
-0.170
-0.30%
6.47
141.76K
8.11M
16.27B
285.64M
3.62
48.75
41.607
0.00
0.00
-5.25%
-8.80%
-12.57%
-13.47%
-35.93%
+33.81%
-13.73%
1036
Cabot Corp
CBT
94.002
72.880
-0.910
-1.23%
7.09
32.58K
2.40M
3.76B
51.63M
2.92
36.35
56.945
1.80
2.47
-0.79%
-1.86%
-7.10%
-16.73%
-6.64%
+5.04%
+11.84%
94.000
2.561
0.000
0.00%
2.72
0.00
0.00
6.97M
292.75K
46.86
259.01
1.600
0.00
0.00
+34.77%
+30.64%
+31.99%
+13.80%
+15.86%
-77.03%
+20.22%
1038
V2X Inc
VVX
93.980
76.820
+2.730
+3.68%
7.15
34.31K
2.63M
2.41B
31.35M
7.47
0.11
50.889
0.00
0.00
+10.40%
+11.30%
+4.22%
-14.87%
+0.42%
+27.42%
+40.83%
93.807
92.310
+1.160
+1.27%
7.46
89.21K
8.18M
6.69B
72.45M
1.90
48.67
74.793
1.86
2.01
+6.85%
+8.19%
+12.75%
+3.98%
-0.04%
+17.28%
+17.84%
93.800
75.440
-1.310
-1.71%
7.30
50.86K
3.87M
592.96M
7.86M
5.43
0.28
44.780
0.00
0.00
+4.07%
+6.28%
+0.72%
+39.14%
+63.33%
+4.52%
+22.81%
93.610
43.740
+1.090
+2.56%
7.01
820.04K
36.32M
3.92B
89.51M
16.46
0.22
22.050
0.00
0.00
+28.16%
+58.08%
-40.63%
-48.00%
+9.00%
+92.18%
+26.82%
93.586
26.450
-1.660
-5.91%
6.27
1.48M
39.41M
1.72B
65.20M
10.17
135.05
25.730
4.45
16.80
-0.04%
-8.41%
-15.76%
-29.47%
-51.19%
-63.21%
-62.85%
93.430
83.930
-0.410
-0.49%
7.53
45.74K
3.87M
5.78B
68.89M
2.60
21.53
48.470
0.00
0.00
+5.12%
+7.63%
+15.10%
+15.56%
+27.30%
+21.92%
+45.48%
93.429
75.270
+0.120
+0.16%
6.82
1.15M
86.50M
28.65B
380.67M
2.26
102.77
63.575
1.68
2.23
+5.95%
+12.76%
+13.48%
+5.25%
+0.75%
-16.47%
-12.38%
93.415
68.150
-0.410
-0.60%
7.52
128.54K
8.77M
13.32B
195.49M
2.68
18.96
60.220
0.00
0.00
+0.31%
+3.65%
+2.31%
-14.91%
-0.92%
+7.22%
-10.90%
1046
Spire Inc
SR
93.375
85.740
+0.500
+0.59%
6.62
34.88K
2.98M
5.07B
59.11M
1.63
27.29
74.840
3.22
3.75
+5.63%
+7.77%
+11.58%
+8.46%
-2.55%
+0.68%
+6.79%
1047
Viasat Inc
VSAT
93.030
66.390
+4.920
+8.00%
6.51
153.79K
10.25M
9.15B
137.76M
16.74
25.54
29.130
0.00
0.00
+10.12%
-1.88%
-7.34%
-13.70%
+1.25%
+69.67%
+92.66%
93.000
62.510
+1.500
+2.46%
7.09
3.59K
222.56K
249.41M
3.99M
5.17
0.07
57.010
0.00
0.00
+3.51%
-1.34%
-6.13%
-28.88%
-15.46%
-6.10%
-17.90%
92.988
82.690
+0.060
+0.07%
6.74
76.37K
6.33M
5.55B
67.11M
1.94
55.22
68.889
0.20
0.24
+4.37%
+4.20%
+1.79%
-4.95%
-4.04%
+12.24%
+12.15%
92.800
83.340
-0.090
-0.11%
6.25
453.93K
37.90M
19.60B
235.17M
3.95
45.14
51.483
2.83
3.39
+3.88%
+11.57%
-4.85%
+33.81%
+15.86%
+13.45%
+34.17%