觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
92.800
64.970
+0.340
+0.53%
6.98
81.55K
5.31M
4.59B
70.67M
2.21
48.37
61.350
0.68
1.05
+2.40%
+0.11%
-9.37%
-14.06%
-18.77%
-24.03%
-21.63%
92.740
0.650
-0.042
-6.07%
6.04
24.05K
16.08K
22.08M
33.97M
14.30
0.10
0.627
0.00
0.00
-14.81%
-34.34%
-46.28%
-58.60%
-83.12%
-97.33%
-97.33%
1053
Dexcom Inc
DXCM
92.590
78.570
+0.630
+0.81%
7.48
1.12M
87.18M
29.65B
377.36M
3.82
75.29
54.110
0.00
0.00
-8.62%
-8.55%
-9.36%
-5.85%
+32.09%
+11.24%
+18.38%
92.559
74.960
+1.200
+1.63%
6.85
18.65K
1.40M
1.98B
26.41M
6.79
0.07
41.984
0.75
0.99
+3.51%
+1.88%
-1.45%
-7.45%
-2.72%
+63.77%
+58.20%
92.460
80.550
+4.380
+5.75%
7.22
373.93K
29.89M
9.55B
118.54M
9.11
53.22
25.155
1.10
1.36
-0.87%
-5.26%
+8.28%
+11.86%
+76.22%
+147.15%
+202.50%
92.216
81.770
-0.090
-0.11%
3.78
67.81K
5.55M
82.21B
1.01B
1.26
0.08
71.491
0.59
0.72
+3.44%
+6.03%
+8.68%
+2.25%
-4.25%
+10.30%
+8.49%
92.186
45.000
+0.610
+1.37%
6.88
264.82K
11.98M
24.69B
548.75M
7.14
16.56
31.894
0.00
0.00
-2.41%
-6.91%
-5.82%
-9.76%
-38.98%
+27.55%
+29.38%
92.180
84.510
-0.450
-0.53%
6.84
146.60K
12.41M
9.42B
111.45M
2.26
42.50
62.150
0.00
0.00
+0.64%
+0.33%
-1.72%
-1.45%
+13.63%
+33.00%
+11.81%
92.085
68.820
-0.360
-0.52%
7.13
20.07K
1.39M
2.34B
33.95M
2.22
0.10
54.480
0.00
0.00
+1.85%
+8.79%
+13.02%
-6.48%
-11.23%
+17.24%
+1.37%
1060
Tempus AI Inc
TEM
92.000
67.160
-0.455
-0.67%
6.68
262.86K
17.42M
12.24B
182.24M
8.09
21.85
40.770
0.00
0.00
+4.38%
-1.22%
-21.06%
+53.09%
+24.21%
-26.66%
+13.73%
91.911
93.760
+0.980
+1.06%
6.81
241.25K
22.57M
202.35B
2.16B
2.53
39.41
57.612
0.00
0.00
+4.24%
+6.10%
+5.01%
+7.97%
+2.63%
+58.07%
+48.42%
91.870
90.590
+4.040
+4.67%
7.03
128.48K
11.67M
7.76B
85.66M
7.16
81.86
59.540
0.00
0.00
+4.33%
+9.55%
+20.08%
+22.12%
+29.32%
+33.85%
+20.37%
91.720
85.220
-0.220
-0.26%
6.39
12.31K
1.05M
3.38B
39.64M
1.47
23.12
67.634
1.97
2.32
+4.41%
+2.86%
+4.76%
+0.12%
+13.28%
+14.99%
+19.92%
91.660
76.310
+0.390
+0.51%
7.07
1.90M
144.83M
64.37B
843.55M
3.29
66.08
66.179
0.63
0.82
-7.78%
-7.36%
-5.37%
-13.95%
+0.64%
+10.94%
-5.54%
91.610
51.060
+0.700
+1.39%
6.48
23.94K
1.23M
1.23B
24.18M
5.77
0.05
22.120
0.00
0.00
+2.90%
-7.92%
-25.24%
-19.70%
+26.11%
+67.69%
+79.16%
91.595
69.540
+1.340
+1.96%
6.94
170.71K
11.87M
8.84B
127.11M
5.92
46.90
51.755
0.85
1.22
-1.36%
-1.57%
-6.14%
-8.22%
-0.39%
+33.22%
+1.12%
91.566
79.580
+0.440
+0.56%
6.98
26.86K
2.14M
6.13B
77.09M
4.97
42.85
43.551
0.00
0.00
-0.59%
-9.04%
-1.41%
+2.80%
+20.67%
+34.31%
+63.18%
91.530
70.030
+1.830
+2.68%
7.84
39.33K
2.75M
3.42B
48.89M
5.94
0.05
53.890
0.00
0.00
+0.76%
-5.87%
-8.83%
+18.61%
+7.67%
+2.74%
-14.47%
1069
Tennant Co
TNC
91.520
65.600
-0.660
-1.00%
6.86
17.57K
1.17M
1.12B
17.05M
3.77
0.11
59.700
1.21
1.84
+1.59%
-0.91%
-3.83%
-21.58%
-19.97%
-18.31%
-9.83%
91.401
50.630
-0.690
-1.34%
6.16
11.01K
558.04K
15.31B
302.48M
3.01
18.37
48.186
5.95
11.76
-11.79%
-9.00%
-12.46%
-4.16%
-40.01%
-8.21%
-3.81%
91.173
72.460
+0.770
+1.07%
6.65
135.01K
9.77M
5.26B
72.66M
5.41
37.13
65.000
0.74
1.02
+2.11%
+4.45%
+4.73%
-14.59%
-13.39%
-8.11%
-14.37%
91.165
75.440
-2.300
-2.96%
6.94
38.19K
2.90M
2.63B
34.89M
3.61
0.11
64.604
0.87
1.15
+0.43%
+2.77%
-1.50%
-0.94%
+5.23%
+4.53%
+3.41%
1073
ETSY Inc
ETSY
91.120
85.430
-1.500
-1.73%
6.89
412.01K
35.19M
7.84B
91.78M
8.08
61.10
44.000
0.00
0.00
+0.20%
+11.05%
+23.95%
+4.59%
+35.71%
+13.06%
+54.09%
91.073
70.140
+0.680
+0.98%
7.13
51.29K
3.61M
3.08B
43.96M
2.71
55.37
67.244
1.40
1.99
+0.55%
+0.75%
+1.08%
-14.78%
-13.45%
-13.16%
-20.82%
91.070
73.300
+3.110
+4.43%
7.51
414.60K
30.53M
4.38B
59.72M
8.49
381.72
60.090
0.00
0.00
+9.89%
+1.33%
-0.88%
+14.68%
+15.74%
-10.76%
-8.11%
91.005
87.860
+0.570
+0.65%
7.07
6.27K
552.67K
2.12B
24.08M
3.78
0.05
57.144
1.56
1.77
+3.09%
+3.73%
+2.72%
-1.61%
+19.99%
+51.07%
+42.97%
91.000
3.870
-0.240
-5.84%
6.26
12.55K
49.19K
12.58M
3.25M
26.52
0.05
5.250
0.00
0.00
-18.70%
-32.70%
-46.33%
-86.02%
-92.95%
-99.61%
-99.23%
1078
Root Inc
ROOT
91.000
51.830
-1.050
-1.99%
6.29
1.38K
71.72K
802.85M
15.49M
4.27
0.00
40.910
0.00
0.00
-0.94%
+7.22%
+10.91%
-4.28%
-5.59%
-36.19%
-28.24%
90.870
61.070
+0.480
+0.79%
7.85
38.82K
2.36M
5.10B
83.46M
5.81
0.04
58.800
0.00
0.00
-0.75%
-2.94%
-7.40%
-10.20%
-6.10%
-8.96%
-19.60%
90.800
41.200
-0.890
-2.11%
7.65
89.95K
3.69M
3.88B
94.06M
15.24
36.50
32.670
0.00
0.00
-7.46%
-7.08%
-13.06%
-27.66%
-12.45%
-54.21%
-49.83%