觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
104.870
103.430
+0.160
+0.15%
5.52
400.00
41.40K
680.57M
6.58M
2.08
0.00
63.867
0.67
0.64
+3.67%
+2.64%
+3.67%
+3.11%
+16.64%
+56.12%
+45.97%
104.850
67.660
+2.450
+3.76%
6.15
3.78K
255.25K
294.32M
4.35M
5.22
0.05
43.550
0.00
0.00
+0.09%
-3.34%
-10.31%
-17.87%
-3.21%
+25.53%
+27.13%
104.751
75.900
+1.850
+2.50%
7.11
1.25M
94.50M
41.21B
543.01M
3.91
45.22
47.282
1.82
2.39
+1.98%
+2.80%
-2.65%
+2.78%
-22.08%
+20.66%
+21.14%
104.740
89.260
+0.180
+0.20%
6.50
473.01K
42.23M
25.96B
290.82M
6.02
49.33
26.940
0.00
0.00
+3.55%
-6.14%
+0.04%
+6.15%
+85.42%
+180.43%
+405.72%
104.550
68.650
+2.110
+3.17%
6.90
10.60K
723.56K
258.81M
3.77M
5.02
0.17
60.000
0.00
0.00
+0.99%
-5.02%
-8.25%
-14.19%
-26.68%
-5.89%
-7.96%
104.300
104.050
-0.110
-0.11%
5.21
14.08K
1.47M
1.53B
14.68M
0.25
0.14
64.013
3.66
3.51
+0.19%
+0.21%
+0.46%
+1.54%
+43.00%
+57.36%
+38.17%
104.175
102.470
+1.270
+1.25%
6.37
36.53K
3.76M
1.47B
14.30M
3.78
0.35
60.956
2.56
2.49
+5.45%
+6.13%
+4.87%
+3.36%
+22.39%
+59.04%
+44.57%
104.065
96.400
-1.600
-1.63%
6.42
77.83K
7.43M
22.87B
237.27M
4.87
0.30
52.679
4.06
4.21
+0.84%
+1.52%
+5.92%
+7.45%
+53.60%
+80.80%
+61.78%
104.000
89.600
+1.970
+2.25%
4.81
74.91K
6.74M
5.63B
62.85M
9.89
36.69
15.830
0.00
0.00
-1.92%
-9.73%
-0.36%
+115.49%
+110.03%
+375.84%
+220.46%
103.800
98.800
+4.510
+4.78%
6.29
8.92K
871.85K
1.26B
12.71M
9.56
0.07
56.100
0.00
0.00
+13.34%
+17.21%
+22.87%
+27.11%
+3.75%
+63.85%
+37.45%
103.777
99.370
+0.130
+0.13%
6.94
361.52K
36.03M
15.01B
151.02M
3.25
107.53
59.354
3.31
3.33
+8.97%
+12.09%
+11.99%
+5.98%
+30.79%
+43.77%
+37.90%
103.650
100.040
+1.220
+1.23%
6.59
1.11M
110.99M
63.57B
635.48M
5.58
129.74
66.407
1.35
1.35
+0.46%
-0.13%
+4.40%
+4.71%
+26.95%
+30.46%
+29.41%
102.919
94.790
-0.620
-0.65%
7.15
2.37M
224.70M
121.25B
1.28B
2.93
71.99
72.063
2.83
2.98
+2.18%
+3.11%
+5.91%
+11.92%
+23.96%
+4.04%
+1.20%
102.810
72.960
+1.410
+1.97%
7.11
86.15K
6.27M
9.51B
130.29M
9.68
11.25
12.340
0.00
0.00
+4.39%
-2.97%
-17.56%
+54.35%
+231.49%
+436.87%
+347.33%
102.800
24.900
+1.370
+5.82%
0.00
10.51K
263.08K
480.62M
19.30M
9.56
0.16
23.110
0.00
0.00
-4.56%
-20.37%
-38.59%
-52.63%
-72.96%
-7.33%
-52.63%
102.601
97.440
-1.120
-1.14%
7.20
917.68K
89.05M
18.59B
190.74M
3.16
222.20
78.703
0.96
0.98
+2.58%
+5.72%
+6.63%
+4.01%
+18.00%
-4.50%
+9.23%
102.552
61.880
-4.160
-6.30%
6.65
211.73K
12.73M
3.96B
63.94M
12.25
216.34
58.010
0.00
0.00
-1.65%
-4.79%
-6.30%
-32.67%
-9.39%
-18.07%
-28.70%
102.460
94.960
+4.140
+4.56%
0.00
258.18K
24.49M
7.57B
79.76M
11.28
77.85
33.199
0.00
0.00
+5.54%
+7.19%
+7.55%
+7.08%
+87.08%
+172.33%
+75.30%
102.460
91.050
+1.130
+1.26%
6.75
648.30K
58.89M
73.66B
808.96M
3.02
55.52
82.590
0.00
0.00
+2.22%
+5.08%
+5.25%
+1.90%
-4.16%
-4.95%
-0.17%
102.200
78.490
+1.630
+2.12%
7.66
29.17K
2.31M
4.13B
52.57M
6.96
0.09
57.699
0.12
0.15
+0.28%
-5.99%
-6.54%
-6.19%
-19.20%
+14.61%
+17.42%
102.000
2.300
-0.010
-0.43%
6.21
400.00
942.00
15.66M
6.81M
15.58
0.02
3.900
0.00
0.00
-1.71%
-22.30%
-36.99%
-40.41%
-53.16%
-97.26%
-95.86%
101.681
92.640
+1.040
+1.14%
5.41
12.53K
1.15M
1.82B
19.62M
2.98
0.13
62.424
1.84
1.99
+2.17%
+0.55%
-0.87%
-6.44%
+22.49%
+39.10%
+36.78%
101.658
97.410
+0.530
+0.55%
6.31
17.23K
1.68M
1.20B
12.29M
3.44
0.07
64.089
0.50
0.51
+12.57%
+12.11%
+9.89%
+5.33%
+8.17%
+43.08%
+28.70%
101.575
84.490
-1.580
-1.84%
7.02
65.84K
5.58M
4.20B
49.76M
8.11
0.12
47.600
0.00
0.00
+4.55%
-2.27%
+1.47%
+12.56%
-0.61%
+73.56%
+67.27%
101.501
78.110
+1.280
+1.67%
7.19
209.19K
16.32M
13.43B
171.99M
2.89
60.63
71.870
0.08
0.10
+2.51%
+3.08%
+0.96%
-8.36%
-14.71%
-2.84%
-10.33%
101.400
81.830
+0.420
+0.52%
7.08
223.56K
18.21M
10.99B
134.26M
1.98
73.91
59.510
0.00
0.00
+8.17%
+7.33%
+9.43%
+3.86%
-9.11%
+29.36%
-6.28%
101.250
98.790
+2.180
+2.26%
6.74
45.57K
4.49M
5.83B
59.00M
5.87
23.60
72.086
1.62
1.64
+11.16%
+16.33%
+16.11%
+4.70%
+21.41%
+31.10%
+19.80%
101.240
49.080
-2.430
-4.72%
7.29
0.00
0.00
2.87B
58.57M
7.81
88.03
42.820
0.00
0.00
-14.63%
-24.07%
-32.08%
-25.51%
-44.09%
-8.02%
-18.00%
101.134
78.360
+0.860
+1.11%
7.60
15.19K
1.19M
1.63B
20.75M
3.42
0.05
65.706
0.20
0.25
+8.47%
+8.41%
+8.40%
-11.14%
-8.60%
+11.95%
+10.57%
100.886
74.520
+1.040
+1.42%
7.37
2.08M
155.77M
28.91B
388.00M
4.60
153.54
68.054
0.08
0.10
-4.15%
-5.78%
-2.44%
-10.61%
-1.66%
-7.04%
-5.86%