觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
108.000
106.290
+3.860
+3.77%
6.87
466.12K
49.30M
11.26B
105.98M
9.84
106.25
42.050
0.00
0.00
+12.36%
+11.28%
+20.87%
+61.56%
+111.94%
+19.86%
+40.89%
107.960
96.160
-1.450
-1.49%
7.10
46.78K
4.51M
6.12B
63.64M
2.54
21.81
74.050
0.00
0.00
+11.12%
+12.86%
+17.84%
+7.19%
+10.83%
+8.23%
-1.82%
107.949
103.100
-0.270
-0.26%
7.30
3.70K
383.52K
1.68B
16.29M
2.56
0.02
71.369
0.28
0.27
+5.76%
+4.94%
+3.12%
+0.29%
+13.03%
+36.70%
+24.24%
107.730
106.360
+0.520
+0.49%
6.79
243.93K
25.84M
13.43B
126.31M
2.45
42.13
83.212
0.00
0.00
+3.65%
+6.57%
+9.87%
+8.78%
+12.77%
+13.57%
+18.14%
107.620
103.750
-0.220
-0.21%
7.65
84.14K
8.74M
8.58B
82.72M
5.13
40.08
72.760
0.00
0.00
+11.47%
+12.73%
+17.31%
+3.12%
+25.56%
+7.88%
+13.25%
107.549
90.140
-1.600
-1.74%
6.99
100.34K
9.09M
17.13B
190.02M
3.81
0.20
64.246
1.60
1.78
-2.68%
-7.24%
-5.93%
+3.79%
+11.79%
+25.31%
+23.17%
107.460
64.890
-0.270
-0.41%
6.99
175.10K
11.39M
2.78B
42.80M
5.82
51.36
51.600
0.00
0.00
-9.71%
-6.42%
+12.81%
+3.41%
-32.83%
-30.49%
-20.06%
908
匯豐控股
HSBC
107.401
91.210
+0.530
+0.58%
4.43
222.49K
20.35M
311.94B
3.42B
2.11
51.85
65.034
3.73
4.08
-1.88%
-3.30%
-9.85%
-13.88%
+5.44%
+41.99%
+20.44%
107.310
65.910
-0.350
-0.53%
7.20
85.12K
5.63M
6.15B
93.25M
6.58
0.03
61.880
0.00
0.00
+2.57%
+2.46%
+3.88%
-24.38%
-16.30%
-38.29%
-17.27%
107.238
37.030
+0.960
+2.66%
7.07
223.31K
8.30M
4.00B
108.08M
8.12
50.62
33.010
0.00
0.00
-16.24%
-23.99%
-30.67%
-42.08%
-62.74%
+0.58%
-13.96%
107.197
84.630
-1.190
-1.39%
6.81
7.03K
599.09K
1.08B
12.79M
4.04
0.08
74.718
0.71
0.84
-3.45%
-5.41%
-2.34%
-6.64%
-0.98%
+10.38%
-12.43%
107.174
72.960
-0.480
-0.65%
7.10
66.28K
4.86M
14.73B
201.90M
3.18
32.44
63.170
0.00
0.00
-0.07%
+2.50%
+12.59%
-20.23%
-30.10%
-8.59%
-7.00%
107.085
102.340
+0.650
+0.64%
7.47
230.71K
23.67M
34.92B
341.23M
2.16
42.04
82.450
0.00
0.00
+1.85%
+5.33%
+7.84%
+1.80%
+8.71%
+19.08%
+6.69%
914
Toro Co
TTC
106.870
105.460
+0.170
+0.16%
6.68
78.19K
8.23M
9.98B
94.66M
2.05
55.30
66.459
1.53
1.45
+5.03%
+9.12%
+9.07%
+15.25%
+13.08%
+44.02%
+35.66%
106.751
75.670
-0.200
-0.26%
5.13
7.67K
584.80K
1.10B
14.48M
5.21
23.19
45.233
0.00
0.00
+7.35%
-11.32%
-15.62%
-23.55%
+1.80%
+35.84%
+55.91%
106.656
83.360
+5.040
+6.44%
7.04
309.00K
25.73M
9.89B
118.60M
15.07
66.95
59.052
2.24
2.68
+12.56%
+13.21%
+18.66%
+20.47%
+10.97%
-0.81%
+1.08%
106.575
82.000
+1.590
+1.98%
7.48
8.93K
731.77K
2.00B
24.35M
3.66
18.60
60.590
0.00
0.00
+7.85%
+9.28%
+2.44%
-16.92%
-10.71%
+25.29%
+23.14%
106.500
47.150
+1.520
+3.33%
6.99
32.91K
1.50M
1.09B
23.07M
9.57
0.07
25.281
0.00
0.00
-3.83%
-5.89%
+3.54%
+70.77%
-31.76%
-42.55%
-17.48%
106.442
102.050
+0.110
+0.11%
5.21
0.00
0.00
418.40M
4.10M
0.10
0.24
87.796
2.00
1.96
+0.17%
+0.25%
+0.56%
+4.02%
+1.66%
-0.05%
+10.15%
106.245
78.330
-0.010
-0.01%
5.30
45.49K
3.56M
13.12B
167.54M
2.52
22.60
42.433
8.50
10.86
-1.20%
-2.43%
-12.03%
-17.28%
-4.97%
+67.51%
+49.44%
106.055
96.000
-0.370
-0.38%
7.09
1.80K
173.11K
8.83B
92.01M
2.45
0.01
74.380
0.00
0.00
+1.19%
+1.94%
-1.10%
+1.35%
+5.53%
+6.03%
+17.79%
106.000
7.060
+0.060
+0.86%
4.58
1.30K
9.27K
12.07M
1.71M
14.14
0.03
2.880
0.00
0.00
-3.42%
-21.38%
-32.95%
-46.72%
-28.69%
-94.85%
-70.83%
105.980
99.640
+1.910
+1.95%
7.32
11.23K
1.13M
2.11B
21.21M
4.93
0.05
40.520
0.00
0.00
-0.97%
-1.20%
+3.27%
+5.91%
+18.04%
+124.41%
+83.33%
105.760
99.610
-1.010
-1.00%
7.34
87.31K
8.71M
12.28B
123.30M
9.97
22.90
34.050
0.00
0.00
+9.46%
+0.60%
+12.16%
+24.84%
+83.07%
+99.58%
+59.48%
105.740
91.770
-0.020
-0.02%
6.55
25.52K
2.35M
5.22B
56.86M
2.02
27.73
74.890
0.00
0.00
+4.38%
+3.22%
+4.62%
-9.51%
+5.31%
+14.55%
+6.51%
105.680
2.840
-0.050
-1.73%
0.00
1.20K
3.29K
5.37M
1.89M
14.18
0.04
3.360
0.00
0.00
+4.41%
-35.16%
-24.87%
-55.35%
-62.33%
-97.13%
-81.56%
105.650
45.580
-0.110
-0.24%
7.84
5.21M
237.27M
66.06B
1.45B
2.24
144.47
41.385
0.00
0.00
+1.18%
+3.97%
+3.33%
-2.46%
-18.58%
-55.50%
-52.20%
105.640
96.560
+0.750
+0.78%
5.01
152.31K
14.72M
8.75B
90.60M
3.14
72.45
63.832
1.84
1.90
+3.36%
+1.74%
+0.60%
-2.43%
+17.40%
+34.20%
+31.87%
105.610
103.350
-0.980
-0.94%
7.55
432.39K
44.69M
25.20B
243.79M
2.45
125.39
79.805
0.48
0.46
+2.87%
+5.24%
+7.58%
+9.90%
+17.60%
-0.18%
+4.03%
104.940
104.720
+2.160
+2.11%
7.20
524.35K
54.63M
58.12B
554.96M
3.09
50.50
76.292
1.08
1.03
+12.36%
+11.06%
+13.06%
+11.55%
+18.48%
+19.51%
+8.91%