觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
112.200
90.560
-2.070
-2.23%
7.02
25.23K
2.29M
3.26B
36.00M
2.58
0.05
49.040
0.00
0.00
+6.02%
+7.04%
+11.79%
+23.40%
+55.07%
-18.41%
+1.60%
112.150
103.340
+1.045
+1.02%
6.94
72.56K
7.49M
12.29B
118.94M
3.18
29.36
74.643
1.01
0.97
-1.38%
-1.58%
-1.41%
+0.35%
+14.49%
+25.90%
+26.73%
112.047
85.510
+0.720
+0.85%
6.86
49.11K
4.22M
9.90B
115.82M
2.39
40.07
79.046
1.20
1.40
-2.07%
-1.11%
-2.25%
-8.96%
-0.19%
+3.66%
-2.61%
111.860
99.920
+0.120
+0.12%
7.18
36.63K
3.66M
6.52B
65.30M
0.29
10.19
50.155
0.00
0.00
+0.00%
-0.19%
+0.18%
+0.28%
+16.43%
+71.89%
+50.14%
111.541
79.740
+0.120
+0.15%
6.84
182.70K
14.55M
6.04B
75.70M
3.85
29.82
66.991
0.69
0.86
-12.96%
-6.13%
-5.23%
-22.41%
-13.98%
+8.91%
+8.53%
111.420
85.210
-0.590
-0.69%
7.70
75.75K
6.48M
4.50B
52.80M
6.06
51.79
62.011
0.32
0.37
+0.27%
-9.27%
-7.13%
+7.40%
-1.52%
+32.74%
-3.10%
111.420
101.360
+0.450
+0.45%
7.39
250.57K
25.50M
21.93B
216.33M
4.06
49.99
69.875
0.00
0.00
+0.98%
+3.75%
+8.15%
+0.77%
+10.26%
+36.60%
+34.57%
111.360
83.120
-3.940
-4.53%
7.40
122.97K
10.30M
8.02B
96.47M
6.01
31.54
53.000
0.00
0.00
+6.21%
+15.00%
+38.72%
+0.07%
+30.05%
-16.88%
-21.95%
110.925
1.500
-0.430
-22.28%
0.00
8.32K
14.43K
1.65M
1.10M
57.51
97.24
1.980
0.00
0.00
-42.97%
-25.00%
-39.76%
-47.37%
-95.63%
-97.40%
-97.08%
110.650
101.000
+1.530
+1.54%
7.54
74.25K
7.52M
3.50B
34.68M
6.72
0.26
49.794
0.00
0.00
+6.54%
-6.85%
+5.53%
+27.66%
+24.68%
+74.93%
+93.42%
110.588
106.090
-0.630
-0.59%
7.39
5.06K
546.78K
1.26B
11.85M
5.36
0.03
79.589
3.10
2.92
+2.41%
+2.65%
-1.95%
+2.35%
+12.46%
+17.27%
+16.01%
110.175
92.910
+2.580
+2.86%
6.85
36.07K
3.35M
8.56B
92.18M
5.93
0.03
21.145
0.00
0.00
+9.67%
+8.16%
+8.30%
-5.51%
+30.84%
+278.14%
+183.61%
110.161
83.720
+0.300
+0.36%
3.78
459.24K
38.43M
136.16B
1.63B
1.69
53.18
64.481
0.00
0.00
-6.46%
-11.22%
-11.32%
-11.66%
-14.87%
+24.00%
+9.90%
110.158
105.340
-0.540
-0.51%
6.91
364.42K
38.42M
12.77B
121.20M
1.69
101.01
83.829
3.61
3.42
+4.12%
+5.43%
+15.35%
+5.26%
+4.93%
+19.19%
+22.09%
110.100
108.830
+1.500
+1.40%
3.95
4.30K
466.35K
353.70M
3.25M
3.56
0.06
64.882
1.86
1.71
+7.43%
+5.34%
+14.93%
+32.44%
+50.51%
+62.79%
+52.66%
110.090
84.680
+2.440
+2.97%
6.77
598.88K
50.77M
37.82B
446.64M
5.59
70.54
56.370
0.00
0.00
+0.76%
+4.84%
+6.78%
-18.85%
+3.63%
+40.22%
+18.58%
109.879
102.690
+1.890
+1.88%
7.02
1.31M
134.24M
117.07B
1.14B
2.91
69.62
76.049
1.85
1.80
+4.92%
+11.28%
+7.79%
-1.87%
-1.00%
+20.74%
+24.16%
109.860
73.650
+2.250
+3.15%
6.91
132.01K
9.66M
3.58B
48.64M
6.00
75.27
57.630
0.00
0.00
+5.94%
+5.37%
+15.57%
-1.19%
-9.71%
-25.75%
-27.37%
109.812
100.310
-0.040
-0.04%
7.16
149.34K
15.07M
15.16B
151.12M
2.08
35.84
80.291
1.22
1.21
+6.83%
+6.14%
+7.33%
-4.23%
+1.79%
+17.08%
+6.70%
109.750
99.570
-0.470
-0.47%
7.16
6.39K
636.33K
9.16B
92.01M
2.71
0.02
76.935
0.00
0.00
+1.55%
+2.72%
-0.35%
+0.98%
+6.67%
+6.67%
+19.73%
109.216
92.530
-0.940
-1.01%
6.05
1.42M
132.00M
118.34B
1.28B
2.92
89.87
67.994
2.66
2.87
+0.55%
+6.21%
+6.08%
-10.76%
+16.21%
+15.67%
+20.18%
109.000
37.450
+0.230
+0.62%
6.53
25.60K
955.13K
1.28B
34.14M
4.01
0.03
33.400
0.00
0.00
+2.21%
-6.00%
-38.00%
-47.01%
-55.50%
-40.15%
-11.42%
108.930
105.380
+0.190
+0.18%
7.23
487.82K
51.30M
25.00B
237.20M
3.59
88.32
80.291
1.19
1.13
+1.24%
+5.52%
+10.21%
+6.97%
+13.38%
+24.64%
+26.86%
108.650
69.360
+0.980
+1.43%
6.25
13.80K
960.63K
9.71B
140.00M
3.67
0.07
32.870
0.00
0.00
+1.96%
+0.96%
+0.89%
-17.88%
-23.53%
+91.23%
+52.57%
895
Avnet Inc
AVT
108.630
89.650
+1.570
+1.78%
6.74
83.32K
7.49M
7.37B
82.23M
3.89
0.06
43.349
1.38
1.53
-2.43%
-7.72%
-11.63%
+1.32%
+9.65%
+78.95%
+88.95%
108.503
55.220
-0.080
-0.14%
6.53
1.40M
77.75M
8.82B
159.64M
2.74
232.61
50.881
1.04
1.88
+5.20%
+6.04%
+4.64%
-15.20%
-28.40%
-48.65%
-46.19%
108.477
101.990
+3.210
+3.25%
7.09
0.00
0.00
4.43B
43.47M
3.98
59.97
80.940
0.00
0.00
+12.91%
+13.85%
+7.70%
+3.39%
+1.72%
+19.22%
+13.11%
108.430
106.910
-1.270
-1.17%
6.43
847.38K
90.75M
303.86B
2.84B
1.81
69.26
66.793
0.39
0.36
+1.99%
+5.24%
+10.82%
+17.25%
+21.31%
+46.85%
+49.48%
108.329
97.670
+0.630
+0.65%
7.20
26.48K
2.59M
4.42B
45.29M
3.24
0.07
64.349
0.80
0.82
+5.41%
+8.84%
+1.66%
+13.60%
+7.78%
+28.52%
+33.59%
108.182
77.130
-0.940
-1.20%
6.16
71.06K
5.39M
6.47B
83.84M
8.90
0.10
27.939
1.87
2.42
-10.35%
-15.98%
-0.76%
+42.65%
-2.53%
+160.58%
+57.23%