觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
116.862
100.320
-0.740
-0.73%
6.21
1.91M
191.64M
85.35B
850.78M
3.03
186.93
86.723
6.56
6.55
+2.94%
+5.22%
+6.44%
-2.21%
+5.68%
+19.83%
+5.94%
842
網飛
NFLX
116.733
63.900
-1.950
-2.96%
6.71
15.15M
970.12M
262.39B
4.11B
7.52
98.81
62.864
0.00
0.00
-8.52%
-9.50%
-7.70%
-10.89%
-27.30%
-41.62%
-31.85%
116.566
80.930
-0.300
-0.37%
7.10
31.25K
2.54M
4.46B
55.16M
2.77
0.07
73.720
1.41
1.74
+3.46%
+6.96%
+1.90%
-6.30%
-1.09%
-10.78%
-10.02%
116.500
115.420
-0.320
-0.28%
6.58
689.59K
79.56M
42.69B
369.83M
1.47
122.36
92.678
3.43
2.97
+5.22%
+7.67%
+12.24%
+6.91%
+7.50%
+18.98%
+19.07%
115.520
98.610
+0.250
+0.25%
6.33
17.55K
1.74M
4.36B
44.21M
1.82
0.09
89.065
1.07
1.08
-0.82%
+0.22%
+1.06%
-5.59%
-0.87%
+1.20%
+4.05%
115.515
90.330
+10.180
+12.70%
6.25
230.26K
20.76M
5.98B
66.21M
17.77
122.57
25.230
0.00
0.00
+21.28%
+12.42%
+7.29%
-6.40%
+31.01%
+226.10%
+198.02%
847
華特迪士尼
DIS
115.419
110.400
-2.120
-1.88%
7.54
3.04M
336.79M
190.63B
1.73B
2.65
167.76
91.489
1.50
1.35
+0.74%
+1.76%
+4.55%
+14.77%
+10.71%
-0.30%
-2.22%
114.950
48.320
+0.750
+1.58%
7.13
1.93K
93.74K
575.97M
11.92M
5.71
0.01
40.740
0.00
0.00
-0.47%
-5.38%
-0.49%
-32.61%
-57.66%
-51.28%
-37.93%
114.740
98.040
+2.270
+2.37%
7.20
180.50K
17.56M
28.61B
291.78M
3.30
24.35
70.700
0.00
0.00
+0.46%
+0.10%
+12.30%
+2.05%
-10.14%
+15.11%
+13.62%
114.564
88.470
-3.630
-3.94%
7.30
71.55K
6.41M
4.39B
49.64M
5.22
0.16
74.411
0.40
0.45
-1.59%
-3.44%
+0.08%
+10.92%
+0.31%
+8.54%
+0.28%
114.550
112.290
+1.450
+1.31%
6.26
301.87K
33.82M
49.38B
439.77M
3.05
60.55
83.765
1.75
1.56
+0.38%
+6.86%
+9.16%
+2.58%
+21.33%
+25.96%
+25.13%
114.530
89.730
-0.850
-0.94%
7.36
1.91M
172.45M
155.17B
1.73B
2.15
80.17
83.716
1.13
1.25
+0.17%
-7.55%
-8.72%
-14.49%
-2.26%
-4.18%
-9.30%
114.340
87.390
+1.200
+1.39%
7.19
11.54K
1.03M
1.33B
15.17M
5.33
0.11
47.500
0.00
0.00
-3.51%
-7.62%
+0.33%
-17.16%
+12.63%
+48.57%
+30.53%
114.281
101.720
+1.830
+1.83%
7.57
43.48K
4.42M
3.91B
38.42M
4.23
0.05
58.806
0.88
0.86
-0.71%
+0.09%
+0.46%
-5.67%
+20.12%
+55.26%
+38.46%
114.260
52.440
-0.080
-0.15%
7.20
181.68K
9.46M
3.96B
75.53M
3.87
35.75
37.030
0.00
0.00
-0.85%
+9.50%
+29.48%
-6.21%
-18.46%
-45.53%
-51.66%
114.120
99.180
+1.850
+1.90%
6.55
136.97K
13.54M
6.89B
69.44M
7.36
0.17
48.085
0.00
0.00
+10.95%
+16.77%
+24.57%
+25.24%
+6.86%
+75.14%
+96.79%
113.925
3.010
+0.050
+1.69%
1.19
76.80K
224.27K
39.77M
13.21M
20.94
0.00
11.340
0.00
0.00
+36.82%
+25.42%
+88.13%
-59.05%
-97.35%
-98.25%
-94.76%
113.580
38.060
+0.120
+0.32%
7.03
25.90K
994.85K
1.43B
37.45M
6.44
8.59
14.060
0.00
0.00
-13.34%
-30.01%
-35.95%
-49.44%
-43.84%
+62.27%
+106.51%
113.514
71.010
-0.100
-0.14%
6.99
51.96K
3.70M
7.98B
112.40M
2.48
59.57
65.350
0.66
0.93
+3.59%
+6.32%
+3.59%
+0.99%
-22.57%
-36.18%
-24.21%
113.480
111.710
+0.190
+0.17%
7.54
149.84K
16.74M
9.01B
80.69M
3.46
24.54
30.080
0.00
0.00
+7.46%
+6.57%
+20.83%
+49.52%
+124.54%
+124.00%
+140.50%
113.059
61.260
-0.020
-0.03%
6.45
17.41K
1.07M
1.94B
31.61M
6.62
0.07
53.223
1.49
2.43
-2.36%
+0.74%
-1.91%
-32.75%
-21.45%
-3.42%
+0.68%
113.015
123.965
0.000
0.00%
5.66
0.00
0.00
9.81B
78.88M
0.03
1.81
70.250
0.00
0.00
+0.16%
+0.37%
+0.58%
+19.36%
+17.03%
+49.45%
+23.24%
113.000
79.640
+4.740
+6.33%
6.86
30.37K
2.42M
1.56B
19.61M
14.51
45.26
17.580
0.00
0.00
+2.27%
-6.26%
-2.58%
-14.38%
+57.55%
+290.77%
+264.82%
112.940
90.050
+1.170
+1.32%
7.09
13.40K
1.22M
5.16B
57.32M
6.68
0.02
35.860
0.00
0.00
-1.54%
-16.59%
-12.69%
+5.05%
+62.43%
+78.56%
+51.42%
112.900
82.290
+1.260
+1.55%
6.52
21.51K
1.77M
1.25B
15.19M
7.27
44.95
44.040
0.00
0.00
+2.79%
+3.90%
+3.61%
-3.94%
-21.84%
+74.16%
+51.55%
112.802
88.600
+1.750
+2.01%
7.07
56.47K
5.01M
6.42B
72.47M
9.57
12.03
67.921
1.02
1.15
+14.93%
+15.43%
+7.00%
+1.23%
-17.96%
+27.09%
+14.16%
112.705
101.640
-1.210
-1.18%
5.04
20.29K
2.09M
5.63B
55.39M
4.28
27.89
73.301
1.27
1.24
-1.12%
-1.03%
+2.82%
-4.82%
+4.96%
+30.81%
+9.13%
112.500
1.610
+0.804
+99.75%
5.11
1.16M
1.63M
3.82M
2.37M
341.68
5.32
3.750
0.00
0.00
+135.04%
+38.79%
-10.56%
-77.50%
-85.30%
-98.38%
-97.23%
112.500
5.030
0.000
0.00%
1.77
0.00
0.00
9.51M
1.21M
8.95
0.10
2.750
0.00
0.00
-20.16%
+4.36%
-31.28%
+379.05%
+154.04%
+65.73%
+151.46%
112.200
105.400
-0.110
-0.10%
7.07
90.66K
9.60M
10.20B
96.76M
2.32
37.96
82.979
2.34
2.21
+4.18%
+4.59%
+3.65%
+0.91%
+9.60%
+19.48%
+14.02%