觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
121.420
90.110
+2.450
+2.79%
6.74
7.87K
711.68K
1.53B
17.00M
9.51
0.04
44.208
0.12
0.13
-3.81%
-15.29%
-21.24%
+3.07%
+15.64%
+66.57%
+67.90%
121.180
110.130
+1.565
+1.44%
5.83
233.01K
25.66M
23.58B
214.10M
3.41
83.17
77.334
3.13
2.84
+3.06%
+2.12%
-3.93%
-2.40%
+10.89%
+43.18%
+27.94%
121.160
70.170
+0.070
+0.10%
6.60
98.28K
6.91M
3.62B
51.61M
4.48
36.61
62.830
2.04
2.91
+6.54%
+9.71%
-1.70%
-6.40%
-6.09%
-34.46%
-30.37%
121.090
114.170
+1.960
+1.75%
6.65
0.00
0.00
10.07B
88.22M
3.85
0.37
74.920
0.00
0.00
-1.83%
-2.59%
+11.02%
+33.05%
+41.63%
+23.55%
+35.10%
815
Loews Corp
L
120.943
111.420
-0.590
-0.53%
3.53
102.95K
11.50M
22.78B
204.43M
2.32
66.68
97.158
0.25
0.22
+1.08%
+3.38%
+6.17%
-3.90%
+5.04%
+11.61%
+5.98%
120.600
0.359
-0.001
-0.28%
0.00
0.00
0.00
2.94M
8.20M
--
--
40.500
0.00
0.00
-77.56%
-71.95%
-81.20%
-72.39%
-98.89%
-99.94%
-99.88%
120.532
110.990
-0.220
-0.20%
5.60
1.35K
149.83K
3.73B
33.62M
2.35
0.01
100.087
1.93
1.74
+2.76%
+3.46%
+3.96%
-1.14%
-2.19%
+0.42%
+6.14%
120.501
103.490
-0.710
-0.68%
6.40
324.35K
33.76M
22.08B
213.32M
3.05
63.83
83.175
5.11
4.93
+3.39%
-0.48%
-0.31%
-6.24%
+1.85%
+3.83%
+5.11%
120.477
95.430
-0.270
-0.28%
6.17
106.53K
10.18M
6.02B
63.06M
2.50
61.33
93.720
3.26
3.40
-0.87%
-0.82%
-0.19%
-3.21%
-9.36%
-16.11%
-10.62%
120.384
108.820
+0.150
+0.14%
7.11
991.98K
107.86M
39.43B
362.32M
3.05
123.42
65.742
1.40
1.28
+2.87%
+8.78%
+13.86%
+30.14%
+32.30%
+9.86%
+5.00%
120.050
45.080
-0.140
-0.31%
6.68
9.15K
413.71K
689.27M
15.29M
3.03
0.04
35.560
0.00
0.00
+7.28%
+10.19%
+20.07%
+9.98%
-39.68%
-57.77%
-60.66%
822
Wayfair Inc
W
119.980
113.050
+0.560
+0.50%
7.00
217.82K
24.49M
15.48B
136.97M
4.25
48.59
55.600
0.00
0.00
+0.96%
+6.51%
+14.62%
+33.16%
+78.88%
+30.77%
+12.59%
119.829
97.940
-0.800
-0.81%
6.71
122.72K
12.08M
12.49B
127.53M
2.69
0.14
91.431
2.10
2.14
-0.98%
+0.96%
-1.69%
-8.00%
-0.39%
-10.38%
-3.83%
119.436
102.460
-0.170
-0.17%
7.22
59.01K
6.07M
7.48B
72.97M
2.42
28.58
86.576
1.76
1.71
+2.76%
+5.28%
+8.98%
-2.26%
+4.60%
+14.26%
-3.07%
119.298
81.770
+0.460
+0.57%
6.45
30.21K
2.48M
4.78B
58.41M
3.07
49.93
74.319
0.96
1.17
+2.91%
+1.60%
-2.41%
-19.02%
-12.31%
+0.80%
+3.31%
119.000
117.960
+0.520
+0.44%
7.49
557.24K
65.55M
16.64B
141.04M
3.21
47.08
73.116
2.80
2.37
+19.77%
+24.52%
+31.87%
+26.51%
+26.44%
+55.93%
+47.13%
118.874
111.120
+0.030
+0.03%
6.59
626.12K
69.57M
36.21B
325.85M
1.47
104.22
99.800
0.00
0.00
+3.85%
+5.92%
+9.53%
+2.44%
-1.89%
-1.51%
+8.10%
118.635
110.130
+1.760
+1.62%
7.12
195.45K
21.44M
5.48B
49.76M
4.46
62.11
42.540
1.11
1.00
-5.21%
+1.04%
+4.73%
+8.88%
+81.54%
+100.57%
+120.88%
118.511
84.690
+0.500
+0.59%
7.54
596.88K
50.47M
15.68B
185.17M
3.02
0.22
78.050
1.22
1.44
+6.12%
-3.54%
+4.85%
-22.52%
-19.95%
-15.44%
-16.89%
118.510
106.330
+0.450
+0.43%
7.21
21.74K
2.32M
4.34B
40.80M
2.87
20.70
56.460
0.00
0.00
-4.45%
-3.14%
-4.86%
-7.82%
+34.54%
+82.29%
+70.59%
118.380
36.970
+0.320
+0.87%
7.10
430.76K
15.97M
4.90B
132.53M
12.23
54.68
29.340
0.00
0.00
+9.02%
+15.97%
+9.77%
-23.22%
-41.22%
-55.92%
-49.47%
118.350
84.040
+0.310
+0.37%
7.39
115.47K
9.72M
5.86B
69.70M
3.53
58.47
73.085
0.43
0.52
+2.52%
+4.40%
+10.99%
-0.31%
-9.30%
-18.18%
-26.14%
117.875
79.330
+2.550
+3.32%
7.42
26.03K
2.06M
4.44B
55.93M
4.92
0.02
32.280
0.00
0.00
+6.43%
-2.75%
-9.68%
-25.80%
-12.09%
+136.66%
+92.50%
117.747
107.500
+0.160
+0.15%
6.88
564.34K
60.69M
51.36B
477.78M
0.99
82.60
89.254
0.00
0.00
+3.56%
+3.38%
+9.58%
+0.48%
-7.86%
+13.16%
+18.41%
117.720
94.100
+1.070
+1.15%
6.97
8.41K
794.09K
3.65B
38.83M
4.34
0.03
77.890
0.00
0.00
+4.04%
-0.97%
-6.57%
-12.03%
+13.07%
-6.93%
-6.28%
117.487
108.080
+0.040
+0.04%
6.51
444.37K
48.06M
29.92B
276.84M
1.22
94.11
94.576
2.88
2.66
+3.91%
+4.69%
+8.74%
-0.70%
-1.81%
+6.05%
+10.51%
117.475
95.630
+0.920
+0.97%
7.48
169.57K
16.25M
15.09B
157.79M
2.85
60.74
80.820
0.00
0.00
-0.08%
+0.96%
+3.98%
-16.40%
+9.77%
-4.24%
+6.35%
117.368
84.310
-0.140
-0.17%
7.26
11.84K
1.00M
1.93B
22.87M
1.69
0.05
78.220
0.85
1.00
+2.43%
+1.69%
+2.39%
-16.54%
-24.31%
-5.50%
+4.77%
117.280
80.440
-0.120
-0.15%
7.14
61.30K
4.93M
3.54B
43.96M
3.66
0.10
71.450
0.00
0.00
+3.90%
+4.70%
+7.44%
-12.00%
-22.44%
-25.79%
-18.79%
117.096
109.630
-0.520
-0.47%
7.02
634.28K
69.58M
36.46B
332.58M
2.84
52.25
90.087
5.06
4.61
+4.00%
+10.99%
+10.99%
+1.50%
+15.71%
-4.46%
+12.85%