觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

3571

Quad/Graphics Inc

QUAD

11.033

9.360

-0.080

-0.85%

7.00

76.30K

713.27K

481.67M

51.46M

7.52

138.84

4.934

0.32

3.46

+0.97%

-0.74%

-0.53%

-9.00%

+30.55%

+65.76%

+54.92%



3572

MidCap Financial Investment Corp

MFIC

11.032

8.360

-0.020

-0.24%

5.96

60.19K

504.36K

688.61M

82.37M

3.10

0.11

8.110

1.45

17.35

+1.70%

-0.95%

-4.57%

-9.64%

-27.23%

-23.61%

-19.79%



3573

Burford Capital Ltd

BUR

11.032

3.250

-0.110

-3.27%

6.93

421.58K

1.36M

713.70M

219.60M

6.54

48.76

2.860

0.12

3.86

+5.52%

-6.61%

-17.30%

-21.12%

-36.78%

-70.63%

-63.07%



3574

TrueBlue Inc

TBI

11.030

9.830

+0.490

+5.25%

7.27

38.91K

374.35K

299.23M

30.44M

13.16

0.23

3.180

0.00

0.00

+20.61%

+11.58%

+2.08%

+38.84%

+62.75%

+66.89%

+116.04%



3575

Silver Pegasus Acquisition Corp

SPEG

11.030

10.440

+0.010

+0.10%

0.00

3.80K

39.67K

160.05M

15.33M

0.09

0.13

9.950

0.00

0.00

+0.10%

+0.48%

+0.87%

+1.95%

+3.06%

+4.92%

+3.67%



3576

Nerdy Inc

NRDY

11.025

5.720

-0.420

-6.84%

5.93

4.13K

24.11K

73.04M

12.77M

12.37

0.11

9.630

0.00

0.00

-5.46%

-7.89%

-32.63%

-54.11%

-56.52%

-65.02%

-63.33%



3577

Palmer Square Capital BDC Inc

PSBD

11.020

9.750

-0.010

-0.10%

6.12

15.50K

152.30K

298.84M

30.65M

2.59

0.21

8.671

1.64

16.76

+3.50%

+0.31%

-0.31%

+6.12%

-5.80%

-9.40%

-10.72%



3578

IPFX.NB

IPFX

11.020

10.030

-0.020

-0.20%

0.00

3.60K

36.15K

338.31M

33.73M

0.34

0.12

9.950

0.00

0.00

+0.20%

+0.00%

-0.25%

-0.59%

-0.20%

-0.20%

-0.20%



3579

Safeguard Acquisition Units

SAC

11.015

10.090

-0.020

-0.20%

0.00

0.00

0.00

316.52M

31.37M

0.09

0.00

9.900

0.00

0.00

-0.20%

-0.10%

+0.00%

+0.00%

+0.90%

+0.90%

+0.90%



3580

Vernal Capital Acquisition Ord Shs

VECA

11.005

10.010

0.000

0.00%

0.00

0.00

0.00

128.63M

12.85M

0.39

6.07

9.870

0.00

0.00

-0.20%

+0.10%

-0.40%

+1.01%

+1.01%

+1.01%

+1.01%



3581

Illumination Acquisition I Ord Shs Class A

ILLU

11.000

9.985

+0.005

+0.05%

0.00

0.00

0.00

312.45M

31.29M

0.00

0.05

9.820

0.00

0.00

+0.05%

+0.05%

-0.10%

+0.66%

+0.66%

+0.66%

+0.66%



3582

Soulpower Acquisition Ord Shs Class A

SOUL

11.000

10.520

+0.010

+0.10%

0.00

1.08K

11.36K

357.15M

33.95M

0.09

12.38

10.050

0.00

0.00

+0.19%

+0.19%

+0.38%

+1.35%

+2.23%

+4.31%

+3.65%



3583

Cartesian Therapeutics Inc

RNAC

11.000

6.280

+0.100

+1.62%

5.94

3.18K

19.75K

190.03M

30.26M

6.63

0.02

5.600

0.00

0.00

+3.29%

-10.16%

-12.90%

-19.49%

-15.02%

-29.04%

-12.90%



3584

Mizuho Financial Group Inc

MFG

10.994

9.510

-0.060

-0.63%

4.12

1.83M

17.45M

114.81B

12.07B

1.33

169.94

5.806

0.58

6.14

-5.56%

-10.20%

-10.06%

-4.80%

+16.51%

+62.29%

+44.33%



3585

Karyopharm Therapeutics Inc

KPTI

10.990

0.482

-0.036

-6.95%

6.97

120.58K

55.93K

10.93M

22.68M

25.48

17.95

0.310

0.00

0.00

+39.31%

-4.55%

-70.25%

-74.90%

-94.88%

-92.49%

-93.45%



3586

Gores Holdings X Inc

GTEN

10.990

10.420

0.000

0.00%

0.00

0.00

0.00

469.73M

45.08M

0.19

0.01

10.120

0.00

0.00

+0.14%

+0.00%

-1.23%

+0.29%

+1.36%

+2.76%

+1.66%



3587

Churchill Capital XII Ord Shs Class A

CXII

10.990

10.335

-0.055

-0.53%

0.00

0.00

0.00

574.11M

55.55M

1.01

0.00

10.050

0.00

0.00

-0.34%

-2.36%

-2.91%

-3.23%

+2.43%

+2.43%

+2.43%



3588

Centurion Acquisition Corp

ALF

10.990

10.920

0.000

0.00%

0.00

0.00

0.00

132.46M

12.13M

0.00

0.16

10.450

0.00

0.00

+0.00%

+0.92%

+0.55%

+0.55%

+1.68%

+3.80%

+2.54%



3589

Starry Sea Acquisition Ord Shs

SSEA

10.990

10.410

+0.010

+0.10%

0.00

0.00

0.00

79.53M

7.64M

1.93

0.18

9.930

0.00

0.00

-5.28%

+0.39%

+0.68%

+1.76%

+4.31%

+4.83%

+4.00%



3590

Lexeo Therapeutics Inc

LXEO

10.990

2.700

-0.100

-3.57%

6.58

165.26K

448.06K

221.64M

82.09M

10.17

60.45

2.550

0.00

0.00

-2.17%

-11.18%

-14.01%

-34.63%

-54.70%

-72.56%

-72.81%



3591

First Guaranty Bancshares Inc

FGBI

10.990

8.710

-0.230

-2.57%

5.24

1.26K

11.09K

144.06M

16.54M

5.59

0.08

4.286

0.00

0.00

+6.09%

+4.06%

+7.13%

-9.06%

-6.23%

+6.94%

+62.77%



3592

Aldel Financial II Inc

ALDF

10.980

10.980

+0.160

+1.48%

0.00

0.00

0.00

327.97M

29.87M

0.00

0.00

10.200

0.00

0.00

+1.48%

+1.48%

+1.85%

+3.39%

+4.57%

+7.54%

+4.67%



3593

Carparts.Com Inc

PRTS

10.980

7.910

+0.040

+0.51%

5.67

0.00

0.00

63.83M

8.07M

3.15

0.09

3.720

0.00

0.00

-0.25%

-8.77%

-2.94%

+46.48%

-14.95%

+13.00%

+58.20%



3594

Nexalin Technology Inc

NXL

10.980

1.710

-0.150

-8.06%

5.89

3.78K

6.66K

1.42M

830.00K

20.43

0.05

6.600

0.00

0.00

-27.54%

-49.11%

-59.95%

-83.14%

-84.17%

-96.15%

-89.78%



3595

Cantor Equity Partners I Inc

CEPO

10.970

10.780

0.000

0.00%

0.00

0.00

0.00

274.89M

25.50M

0.09

0.01

8.220

0.00

0.00

+0.09%

+0.00%

+0.19%

+1.13%

+1.99%

+2.47%

+3.55%



3596

Proficient Auto Logistics Inc

PAL

10.970

2.550

-0.160

-5.90%

6.62

53.82K

136.57K

71.53M

28.05M

12.54

32.20

2.460

0.00

0.00

-11.77%

-28.17%

-27.76%

-62.72%

-63.67%

-62.00%

-73.55%



3597

Leapfrog Acquisition Units

LFAC

10.960

10.100

0.000

0.00%

0.00

0.00

0.00

198.36M

19.64M

0.19

0.01

9.535

0.00

0.00

+0.20%

+0.25%

+0.40%

+1.81%

-5.43%

+0.50%

-4.54%



3598

Daedalus Special Acquisition Ord Shs Class A

DSAC

10.950

10.120

0.000

0.00%

0.00

0.00

0.00

344.28M

34.02M

0.04

0.01

8.230

0.00

0.00

+0.00%

+0.10%

-0.44%

-0.10%

+1.61%

+2.12%

-4.44%



3599

Translational Development Acquisition Corp

TDAC

10.950

10.850

+0.040

+0.37%

0.00

100.00

1.08K

209.51M

19.31M

0.46

0.02

10.340

0.00

0.00

+0.37%

+0.09%

+0.00%

+0.18%

+2.36%

+4.93%

+3.43%



3600

Red Robin Gourmet Burgers Inc

RRGB

10.950

8.200

+0.050

+0.61%

6.72

27.97K

223.39K

154.98M

18.90M

11.04

0.16

2.455

0.00

0.00

-8.07%

-3.98%

+9.92%

+4.59%

+132.29%

+34.65%

+102.47%

