觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

3601

Nomura Holdings Inc

NMR

10.940

8.990

+0.010

+0.11%

6.48

272.47K

2.46M

26.27B

2.92B

1.44

0.35

6.880

0.27

3.04

-1.43%

-6.06%

-10.28%

-7.13%

+13.94%

+26.98%

+7.15%



3602

Oaktree Acquisition Corp III

OACC

10.930

10.680

-0.030

-0.28%

0.00

0.00

0.00

262.51M

24.58M

0.28

0.01

10.300

0.00

0.00

-0.19%

-0.65%

-0.84%

-0.19%

+0.79%

+2.69%

+0.94%



3603

FutureCrest Acquisition Ord Shs Class A

FCRS

10.920

10.210

0.000

0.00%

0.00

9.36K

95.49K

366.95M

35.94M

0.19

0.05

10.020

0.00

0.00

+0.20%

+0.10%

-0.29%

-0.24%

-0.20%

-0.29%

+1.09%



3604

Armada Acquisition II Ord Shs Class A

AACI

10.906

10.075

+0.015

+0.15%

0.00

0.00

0.00

342.85M

34.03M

0.19

0.20

9.740

0.00

0.00

+0.05%

+0.15%

+0.35%

+1.26%

-1.80%

+0.35%

-1.61%



3605

Blueport Acquisition Units

BPAC

10.900

10.240

+0.010

+0.10%

0.00

0.00

0.00

75.57M

7.38M

--

--

9.870

0.00

0.00

+0.49%

+0.54%

+0.59%

+1.89%

-1.82%

+3.23%

+4.49%



3606

XFLH Capital Units

XFLH

10.900

10.100

-0.050

-0.49%

0.00

0.00

0.00

140.29M

13.89M

0.59

29.20

9.700

0.00

0.00

-1.08%

+0.00%

+0.60%

+1.41%

+2.12%

+2.12%

+2.12%



3607

Drugs Made In America Acquisition Corp

DMAA

10.890

10.880

+0.005

+0.05%

0.00

3.25K

35.33K

264.17M

24.28M

0.09

0.10

10.230

0.00

0.00

+0.09%

+0.28%

+0.28%

+2.06%

+3.52%

+6.11%

+4.88%



3608

ACP Holdings Acquisition Ord Shs Class A

ACGC

10.890

10.060

0.000

0.00%

0.00

0.00

0.00

292.75M

29.10M

0.00

0.01

9.900

0.00

0.00

+0.05%

+0.10%

+0.00%

+1.11%

+1.31%

+1.31%

+1.31%



3609

HCM III Acquisition Ord Shs Class A

HCMA

10.880

10.290

0.000

0.00%

0.00

1.80K

18.52K

347.08M

33.73M

0.00

0.48

6.630

0.00

0.00

+0.00%

-0.10%

-0.29%

+0.29%

+1.68%

+27.04%

+2.49%



3610

Soren Acquisition Units

SORN

10.880

10.040

-0.010

-0.10%

0.00

0.00

0.00

348.69M

34.73M

0.10

4.61

9.810

0.00

0.00

+0.10%

+0.20%

+0.80%

+2.03%

+1.62%

+1.62%

+1.62%



3611

Collective Acquisition Ord Shs Class A

CCAQ

10.875

10.600

0.000

0.00%

0.00

200.00

2.11K

78.12M

7.37M

0.94

0.04

3.500

0.00

0.00

+0.00%

+1.05%

+0.80%

+161.73%

+116.33%

+116.33%

+116.33%



3612

Eco Wave Power Global AB (publ)

WAVE

10.870

4.750

-0.070

-1.45%

5.92

0.00

0.00

29.64M

6.24M

4.00

0.09

4.520

0.00

0.00

-6.86%

-17.39%

-21.49%

-34.93%

-42.63%

-37.50%

-18.65%



3613

Noah Holdings Ltd

NOAH

10.856

6.890

+0.070

+1.03%

5.55

129.02K

878.01K

472.97M

68.65M

3.29

0.83

6.760

0.11

1.76

-2.55%

-8.62%

-13.44%

-18.46%

-26.04%

-32.83%

-21.33%



3614

Quartzsea Acquisition Ord Shs

QSEA

10.855

10.711

+0.001

+0.01%

0.00

0.00

0.00

108.50M

10.13M

0.46

0.01

10.110

0.00

0.00

+0.48%

+0.01%

+0.67%

+2.01%

+3.69%

+6.13%

+4.70%



3615

Launch Two Acquisition Corp

LPBB

10.850

10.800

+0.010

+0.09%

0.00

0.00

0.00

0.00

0.00

0.27

0.00

10.420

0.00

0.00

+0.00%

-0.23%

-0.27%

+0.56%

+2.18%

+3.51%

+2.96%



3616

Hillman Solutions Corp

HLMN

10.850

7.240

+0.040

+0.56%

6.86

152.17K

1.10M

1.41B

194.54M

2.29

39.74

6.655

0.00

0.00

+0.28%

+1.83%

+1.83%

-8.01%

-6.58%

-24.66%

-16.40%



3617

Jackson Acquisition Co II

JACS

10.840

10.820

-0.010

-0.09%

0.00

700.00

7.58K

320.16M

29.59M

0.18

0.01

10.080

0.00

0.00

-0.09%

-0.09%

-0.09%

+1.69%

+3.05%

+4.84%

+3.84%



3618

Verastem Inc

VSTM

10.820

10.000

-0.040

-0.40%

7.12

485.92K

4.80M

1.21B

121.42M

8.71

47.05

3.430

0.00

0.00

+16.01%

+21.21%

+28.70%

+72.41%

+67.78%

+14.68%

+29.53%



3619

BGM Group Ltd

BGM

10.800

8.400

+0.550

+7.01%

2.33

0.00

0.00

112.14M

13.35M

36.09

1.35

6.870

0.00

0.00

-2.89%

-21.86%

+16.67%

+2.94%

-12.50%

-97.00%

-92.41%



3620

Controladora Vuela Compania de Aviacion SAB de CV

VLRS

10.800

5.620

-0.060

-1.06%

5.50

173.94K

968.76K

646.03M

114.95M

4.40

129.78

5.455

0.00

0.00

-4.42%

-9.94%

-16.86%

-28.23%

-24.87%

-20.28%

-36.71%



3621

Spring Valley Acquisition IV Ord Shs Class A

SVIV

10.800

10.080

+0.010

+0.10%

0.00

0.00

0.00

309.15M

30.67M

0.00

0.00

9.550

0.00

0.00

+0.00%

-0.10%

-0.98%

-0.30%

+0.60%

+0.60%

+0.60%



3622

EGH Acquisition Corp

EGHA

10.795

10.440

0.000

0.00%

0.00

1.30K

13.57K

214.02M

20.50M

0.00

0.08

9.314

0.00

0.00

+0.19%

+0.39%

+0.77%

+1.26%

+2.45%

+4.24%

+3.06%



3623

Amanat Acquisition Ord Shs Class A

AMAN

10.790

10.200

-0.020

-0.20%

0.00

40.81K

414.72K

98.74M

9.68M

1.81

2.34

9.980

0.00

0.00

-1.16%

-2.86%

-4.13%

+0.89%

+1.90%

+1.90%

+1.90%



3624

FACT II Acquisition Corp

FACT

10.775

10.760

0.000

0.00%

0.00

2.00K

21.52K

261.68M

24.32M

0.00

0.05

10.260

0.00

0.00

+0.09%

+0.37%

+0.47%

+1.22%

+2.22%

+4.77%

+3.36%



3625

Roman DBDR Acquisition Corp II

DRDB

10.770

10.770

+0.010

+0.09%

0.00

0.00

0.00

330.32M

30.67M

0.23

0.00

10.280

0.00

0.00

+0.19%

+0.47%

+0.56%

+1.99%

+2.67%

+4.67%

+3.26%



3626

Sweetgreen Inc

SG

10.770

9.880

+0.060

+0.61%

6.90

955.79K

9.33M

1.18B

119.04M

10.18

76.29

4.490

0.00

0.00

-2.95%

+0.30%

+19.90%

+53.18%

+44.87%

+36.46%

+46.15%



3627

Weibo Corp

WB

10.753

6.180

-0.020

-0.32%

5.94

196.43K

1.22M

1.52B

245.67M

2.58

67.64

6.170

0.80

12.94

-4.48%

-5.58%

-4.48%

-24.17%

-26.25%

-42.53%

-35.22%



3628

Wintergreen Acquisition Corp

WTG

10.750

10.710

0.000

0.00%

0.00

100.00

1.07K

78.18M

7.30M

0.46

0.00

9.740

0.00

0.00

+0.52%

+0.56%

+1.23%

+2.88%

+6.04%

+6.89%

+5.10%



3629

K&F Growth Acquisition II Corp

KFII

10.730

10.710

-0.010

-0.09%

0.00

0.00

0.00

420.47M

39.26M

0.09

0.39

10.130

0.00

0.00

+0.09%

+0.19%

+0.38%

+1.04%

+3.08%

+5.57%

+3.58%



3630

American Drive Acquisition Company Class A Ord Shs Class A

ADAC

10.730

10.070

+0.010

+0.10%

0.00

0.00

0.00

289.51M

28.75M

0.14

0.13

9.850

0.00

0.00

+0.10%

-0.49%

-0.20%

+0.80%

+2.23%

+2.23%

+2.23%

