觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
11.300
8.660
-0.220
-2.48%
6.08
24.79K
213.86K
557.92M
64.42M
5.91
32.11
5.600
0.00
0.00
-3.13%
-3.99%
-1.37%
-15.76%
+14.25%
+1.88%
+32.42%
11.280
3.350
-0.230
-6.42%
6.45
53.45K
183.76K
131.12M
39.14M
8.93
30.86
3.335
0.00
0.00
-5.90%
-20.24%
-40.13%
-19.08%
-34.44%
-64.85%
-51.52%
11.270
8.600
-0.060
-0.69%
6.25
39.16K
334.13K
338.24M
39.33M
3.23
0.26
7.625
0.00
0.00
-2.27%
-3.37%
+1.90%
-9.85%
-20.44%
-11.16%
-10.23%
11.260
8.240
-0.110
-1.32%
5.55
118.92K
997.48K
221.24M
26.85M
7.42
0.14
4.440
0.00
0.00
+15.24%
+14.13%
-5.72%
+50.92%
+30.17%
-25.23%
+24.10%
11.240
3.970
-0.060
-1.49%
4.23
32.37K
130.66K
159.59M
40.20M
5.08
14.07
3.640
0.00
0.00
-10.59%
-23.80%
-27.69%
-44.55%
-55.14%
-29.98%
-14.99%
3546
HLXC.NB
HLXC
11.230
10.290
-0.010
-0.10%
0.00
2.40K
24.72K
227.00M
22.06M
0.48
0.05
10.110
0.00
0.00
-0.29%
-2.00%
-2.92%
-0.29%
+0.00%
+0.39%
+0.39%
3547
Crexendo Inc
CXDO
11.230
5.860
+0.110
+1.91%
6.06
12.23K
70.98K
195.55M
33.37M
5.27
0.06
5.351
0.00
0.00
+5.40%
-0.85%
+0.00%
-14.83%
-29.48%
-7.57%
-9.43%
11.230
6.730
+0.210
+3.22%
0.00
17.71K
117.74K
198.74M
29.53M
9.35
0.11
5.750
0.00
0.00
+2.44%
-9.05%
-19.88%
+3.70%
-30.40%
-37.40%
-37.40%
11.225
10.930
0.000
0.00%
0.00
0.00
0.00
285.93M
26.16M
0.09
0.01
10.435
0.00
0.00
-0.46%
+0.18%
+0.28%
+1.02%
+1.39%
+4.59%
+2.82%
11.220
7.880
+0.230
+3.01%
7.68
648.62K
5.14M
2.01B
255.54M
6.27
41.04
6.230
0.00
0.00
-2.35%
-5.74%
-6.97%
-12.25%
-12.73%
+7.80%
+1.03%
11.220
2.020
+0.075
+3.86%
6.13
959.18K
1.99M
309.69M
153.31M
12.85
89.22
1.890
0.00
0.00
-1.70%
-17.21%
-22.31%
-49.50%
-60.62%
-79.98%
-62.24%
11.200
2.860
-0.120
-4.03%
5.27
962.00
2.66K
3.78M
1.32M
21.47
0.06
5.325
0.00
0.00
+4.00%
-5.92%
+13.94%
-57.63%
-89.44%
-97.76%
-96.26%
11.200
10.600
-0.010
-0.09%
0.00
0.00
0.00
216.77M
20.45M
--
--
9.507
0.00
0.00
+0.28%
+0.57%
+0.47%
+2.42%
+3.72%
+6.00%
+3.24%
3554
MLAA.NB
MLAA
11.200
10.010
-0.005
-0.05%
0.00
3.89K
38.95K
490.29M
48.98M
0.15
0.06
9.395
0.00
0.00
+0.10%
+0.00%
-0.10%
+0.70%
+1.37%
+1.52%
+1.52%
11.170
3.350
-1.360
-28.87%
0.00
0.00
0.00
138.02M
41.20M
--
--
0.778
0.00
0.00
+9.48%
+235.00%
+37.86%
-31.21%
-67.28%
-66.57%
-66.60%
3556
111 Inc
YI
11.170
3.000
+0.140
+4.90%
4.44
0.00
0.00
25.70M
8.57M
10.74
0.01
2.480
0.00
0.00
-4.31%
-3.54%
-14.77%
-22.08%
-51.61%
-33.77%
+17.19%
3557
MEVO.NB
MEVO
11.140
10.017
+0.007
+0.07%
0.00
0.00
0.00
400.68M
40.00M
0.10
0.02
9.830
0.00
0.00
-0.53%
+0.07%
-0.08%
+0.78%
+1.59%
+1.59%
+1.59%
11.130
7.100
+0.530
+8.07%
7.02
0.00
0.00
1.05B
147.30M
--
--
6.110
0.00
0.00
+3.95%
-3.79%
-13.31%
-22.83%
-30.73%
+1.43%
+13.24%
11.120
0.510
-0.001
-0.20%
6.11
1.30K
666.50
8.61M
16.89M
7.43
0.00
0.500
0.00
0.00
-15.00%
-31.36%
-38.70%
-40.42%
-76.28%
-95.37%
-82.23%
11.110
10.390
-0.130
-1.24%
0.00
1.90K
19.76K
325.41M
31.32M
2.56
0.18
10.180
0.00
0.00
-2.53%
-2.81%
-2.81%
-2.71%
-1.24%
-1.05%
-1.80%
3561
Hafnia Ltd
HAFN
11.100
10.770
+0.270
+2.57%
6.78
373.05K
4.01M
5.77B
535.33M
4.42
0.15
4.603
0.31
2.88
+7.92%
-1.37%
+17.96%
+48.09%
+25.00%
+100.03%
+126.94%
11.100
10.460
0.000
0.00%
0.00
100.00
1.05K
292.46M
27.96M
0.86
0.00
10.000
0.00
0.00
+0.29%
+0.19%
-0.38%
-0.71%
+1.95%
+4.18%
+2.45%
11.100
10.090
+0.020
+0.20%
0.00
0.00
0.00
315.92M
31.31M
0.00
0.01
9.880
0.00
0.00
+0.30%
+0.10%
+0.20%
-0.30%
-0.69%
+1.82%
+1.82%
11.100
7.920
-0.050
-0.63%
6.54
13.50K
105.56K
694.50M
87.69M
3.51
0.10
5.590
0.00
0.00
-11.46%
-13.82%
-16.01%
+11.55%
+5.46%
+32.18%
+32.18%
11.070
1.920
-0.180
-8.57%
6.23
64.07K
127.24K
57.96M
30.19M
30.47
88.39
1.870
0.00
0.00
-9.43%
-18.30%
-39.24%
-42.17%
-61.13%
-77.83%
-61.13%
11.070
10.010
+0.010
+0.10%
0.00
0.00
0.00
250.25M
25.00M
0.10
0.00
9.850
0.00
0.00
+0.00%
+0.20%
+0.10%
+1.21%
+1.21%
+1.21%
+1.21%
3567
Haleon PLC
HLN
11.060
10.200
-0.070
-0.68%
6.04
3.86M
39.54M
44.86B
4.40B
1.41
92.14
8.593
0.05
0.52
+0.59%
+7.37%
+11.23%
+4.03%
+11.97%
+13.08%
+2.90%
11.055
5.780
-0.090
-1.53%
6.17
68.01K
394.08K
563.32M
97.46M
5.45
0.04
3.300
0.00
0.00
-6.47%
-13.08%
-25.32%
-26.28%
-6.62%
+10.52%
+15.83%
11.049
7.260
-0.250
-3.33%
6.24
53.42K
388.28K
528.67M
72.82M
13.31
23.89
8.340
0.00
0.00
-4.85%
-10.26%
-17.87%
+31.52%
-60.65%
-91.88%
-71.53%
11.040
10.070
+0.010
+0.10%
0.00
0.00
0.00
87.21M
8.66M
0.10
2.22
9.920
0.00
0.00
+0.20%
+0.40%
+0.80%
+1.31%
+1.31%
+1.31%
+1.31%