觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

3631

American Drive Acquisition Company Class A Ord Shs Class A

ADAC

10.730

10.070

+0.010

+0.10%

0.00

0.00

0.00

289.51M

28.75M

0.14

0.13

9.850

0.00

0.00

+0.10%

-0.49%

-0.20%

+0.80%

+2.23%

+2.23%

+2.23%



3632

Stellar V Capital Corp

SVCC

10.730

10.680

-0.040

-0.37%

0.00

400.00

4.28K

396.98M

37.17M

0.37

0.00

9.950

0.00

0.00

-0.37%

-0.37%

+0.09%

+1.14%

+2.99%

+7.34%

+3.04%



3633

Aptevo Therapeutics Inc

APVO

10.700

1.500

-0.110

-6.83%

6.27

45.34K

66.57K

2.71M

1.81M

16.46

5.89

9.072

0.00

0.00

-6.25%

-18.30%

-21.47%

-63.50%

-71.96%

-94.44%

-84.09%



3634

Genworth Financial Inc

GNW

10.690

8.860

-0.050

-0.56%

6.50

340.55K

3.04M

3.35B

377.85M

3.14

41.33

7.840

0.00

0.00

-0.90%

-2.10%

-5.54%

-9.87%

-0.11%

+5.23%

-1.88%



3635

Copley Acquisition Corp

COPL

10.690

10.600

-0.010

-0.09%

0.00

100.00

1.06K

251.54M

23.73M

0.09

0.02

10.000

0.00

0.00

+0.09%

+0.14%

+0.76%

+1.73%

+2.91%

+6.00%

+3.21%



3636

SunCoke Energy Inc

SXC

10.680

9.810

-0.200

-2.00%

6.54

193.97K

1.92M

832.57M

84.87M

4.49

95.88

5.367

0.48

4.89

-4.94%

-2.48%

+1.76%

+17.19%

+42.12%

+32.53%

+42.28%



3637

OptimumBank Holdings Inc

OPHC

10.680

8.710

+0.160

+1.87%

7.25

8.08K

70.78K

209.74M

24.08M

5.61

0.13

3.920

0.00

0.00

+0.23%

+0.93%

-1.58%

+14.61%

+55.81%

+111.92%

+104.94%



3638

Bluerock Acquisition Class A Ord Shs

BLRK

10.675

10.110

+0.010

+0.10%

0.00

248.00

2.51K

232.53M

23.00M

0.09

0.03

9.870

0.00

0.00

+0.20%

-0.30%

+0.00%

+0.40%

+2.33%

+1.61%

+1.61%



3639

Joint Corp

JYNT

10.670

7.280

+0.075

+1.04%

5.27

950.00

6.91K

102.94M

14.14M

2.91

0.02

6.790

0.00

0.00

+0.14%

+4.90%

-10.12%

-12.18%

-15.74%

-13.02%

-16.51%



3640

ARB IOT Group Ltd

ARBB

10.670

3.960

-0.140

-3.41%

4.33

400.00

1.59K

7.01M

1.77M

6.34

0.05

3.710

0.00

0.00

-2.22%

-7.04%

-11.41%

-2.92%

-8.54%

-38.13%

-31.49%



3641

Perimeter Acquisition I Corp

PMTR

10.670

10.450

0.000

0.00%

0.00

0.00

0.00

322.17M

30.83M

0.09

0.11

10.150

0.00

0.00

+0.10%

+0.10%

+0.38%

+0.00%

+1.68%

+2.05%

+1.65%



3642

SCHMID Group NV

SHMD

10.650

2.780

+0.070

+2.58%

0.00

67.62K

189.08K

174.61M

62.81M

10.14

21.26

2.585

0.00

0.00

-3.47%

-25.67%

-36.46%

-31.86%

-47.45%

-32.85%

-55.13%



3643

Cantor Equity Partners IV Ord Shs Class A

CEPF

10.640

10.290

+0.010

+0.10%

0.00

600.00

6.17K

588.07M

57.15M

0.24

0.01

10.130

0.00

0.00

+0.29%

+0.20%

-0.10%

-1.44%

+0.49%

-2.56%

+0.10%



3644

AleAnna Inc

ANNA

10.640

2.500

-0.010

-0.40%

5.23

4.08K

10.14K

167.32M

66.93M

9.16

0.03

2.310

0.00

0.00

+0.81%

-1.57%

-3.85%

-11.03%

-26.47%

-32.43%

-13.07%



3645

Senseonics Holdings Inc

SENS

10.640

7.480

-0.030

-0.40%

6.13

29.33K

221.91K

395.47M

52.87M

6.65

24.55

4.790

0.00

0.00

-6.67%

-19.05%

-23.98%

+48.71%

+49.60%

+0.54%

+35.51%



3646

StoneBridge Acquisition II Ord Shs Class A

APAC

10.630

10.280

+0.005

+0.05%

0.00

0.00

0.00

82.75M

8.05M

0.09

0.00

0.500

0.00

0.00

+0.10%

+0.54%

+0.59%

+1.88%

+1531.75%

+27.39%

+3.32%



3647

Berto Acquisition Ord Shs

TACO

10.630

10.480

0.000

0.00%

0.00

6.37K

66.77K

393.21M

37.52M

0.14

0.01

10.110

0.00

0.00

+0.01%

+0.19%

+0.24%

+0.48%

+1.26%

-1.04%

+3.35%



3648

1RT Acquisition Ord Shs Class A

ONCH

10.629

10.340

+0.010

+0.10%

0.00

2.88K

29.78K

222.93M

21.56M

0.09

3.91

10.130

0.00

0.00

+0.00%

+0.10%

+0.19%

+1.07%

+1.62%

+1.17%

+1.37%



3649

Goodyear Tire & Rubber Co

GT

10.620

4.310

+0.045

+1.06%

6.56

579.21K

2.48M

1.24B

287.90M

5.62

29.85

4.090

0.00

0.00

+3.85%

-4.01%

-14.14%

-37.99%

-39.12%

-39.04%

-50.80%



3650

Jena Acquisition Corp II

JENA

10.610

10.420

0.000

0.00%

0.00

114.00

1.19K

301.97M

28.98M

0.09

0.08

10.060

0.00

0.00

-0.10%

+0.00%

-0.57%

+0.39%

+0.97%

+2.76%

+2.46%



3651

Basel Medical Group Ltd

BMGL

10.600

4.550

+0.110

+2.48%

0.00

209.51K

929.25K

34.49M

7.58M

2.70

0.15

4.596

0.00

0.00

+12.35%

+22.64%

+31.12%

-21.42%

-39.14%

-76.88%

-22.62%



3652

Artius II Acquisition Inc

AACB

10.600

10.590

0.000

0.00%

0.00

0.00

0.00

293.13M

27.68M

--

--

9.850

0.00

0.00

+0.14%

+0.28%

+0.47%

+2.02%

+2.72%

+7.19%

+2.82%



3653

Nicola Mining Ord Shs

NICM

10.600

4.945

+0.235

+4.99%

0.00

698.00

3.48K

0.00

0.00

5.94

0.09

4.710

0.00

0.00

-5.81%

-12.01%

-13.17%

-12.79%

-25.30%

-28.95%

-28.95%



3654

Rithm Acquisition Corp

RAC

10.600

10.560

-0.010

-0.09%

0.00

500.00

5.29K

310.57M

29.41M

0.10

0.02

10.180

0.00

0.00

+0.10%

-0.10%

-0.05%

+1.05%

+1.34%

+2.92%

+1.64%



3655

Rumble Inc

RUM

10.595

5.370

-0.270

-4.79%

5.88

350.28K

1.90M

2.15B

400.02M

8.15

44.97

4.620

0.00

0.00

-8.36%

-21.49%

-32.28%

-8.05%

-26.54%

-25.00%

-15.03%



3656

Fiee Ord Shs

FIEE

10.590

3.140

-0.010

-0.32%

5.04

0.00

0.00

26.78M

8.53M

11.46

0.04

1.500

0.00

0.00

-11.80%

-12.78%

-13.74%

+5.02%

-54.36%

+28.16%

-2.18%



3657

Fifth Era Acquisition I Ord Shs Class A

FERA

10.590

10.575

+0.005

+0.05%

0.00

7.00K

73.99K

330.65M

31.27M

0.00

9.41

10.160

0.00

0.00

+0.24%

+0.19%

+0.52%

+1.29%

+2.47%

+3.98%

+2.77%



3658

Titan Acquisition Corp

TACH

10.590

10.570

+0.020

+0.19%

0.00

2.50K

26.39K

364.67M

34.50M

0.19

0.03

10.040

0.00

0.00

+0.28%

+0.28%

+0.43%

+1.34%

+2.42%

+5.28%

+3.11%



3659

Siddhi Acquisition Corp

SDHI

10.590

10.570

+0.010

+0.09%

0.00

0.00

0.00

368.26M

34.84M

0.00

0.65

10.000

0.00

0.00

+0.19%

+0.10%

+0.38%

+1.83%

+3.32%

+5.07%

+2.82%



3660

ROC.NB

ROC

10.580

3.450

-0.170

-4.70%

5.88

2.79K

9.72K

65.83M

19.08M

11.05

0.39

3.290

0.00

0.00

-3.09%

-11.77%

-18.25%

-21.95%

-42.98%

-67.17%

-65.08%

