觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
11.485
11.000
+0.020
+0.18%
0.00
0.00
0.00
120.56M
10.96M
4.59
0.00
10.300
0.00
0.00
+0.09%
+0.27%
+0.09%
+2.14%
+4.17%
+6.80%
+5.26%
11.480
1.470
0.000
0.00%
5.74
310.00
449.40
5.23M
3.56M
6.12
0.02
1.410
0.00
0.00
-0.68%
-26.13%
-41.67%
-41.90%
-72.88%
-81.18%
-69.38%
11.480
1.145
-0.164
-12.53%
0.00
0.00
0.00
9.61M
8.39M
7.48
0.04
3.200
0.00
0.00
-5.37%
-21.03%
-30.61%
-30.61%
-41.88%
-86.13%
-64.92%
11.480
1.650
-0.150
-8.33%
0.00
12.90K
22.55K
45.70M
27.70M
9.44
0.14
0.820
0.00
0.00
-10.33%
+6.45%
-26.01%
-70.95%
-48.44%
-63.41%
-67.39%
11.480
6.710
+0.060
+0.90%
4.86
31.28K
210.38K
1.12B
167.11M
4.96
62.83
6.060
0.00
0.00
-1.47%
+1.21%
-3.59%
-10.89%
-30.68%
+9.11%
-15.81%
3516
Rezolute Inc
RZLT
11.457
3.820
-0.035
-0.91%
5.76
292.51K
1.11M
369.51M
96.73M
6.17
0.22
1.070
0.00
0.00
+3.24%
-21.56%
-8.61%
-19.07%
+16.11%
-59.58%
+61.86%
11.450
5.810
-0.110
-1.86%
6.54
123.94K
725.70K
623.01M
107.23M
8.19
0.09
3.790
0.00
0.00
-1.86%
-13.41%
-20.19%
-27.92%
-15.80%
-1.52%
+3.01%
11.449
9.560
-0.020
-0.21%
6.91
79.61K
760.44K
674.27M
70.53M
5.21
21.74
4.500
0.00
0.00
+7.90%
+8.64%
-3.82%
+34.46%
+23.83%
+11.16%
+61.49%
11.440
10.640
0.000
0.00%
0.00
0.00
0.00
130.87M
12.30M
0.09
0.01
10.310
0.00
0.00
+0.61%
+0.38%
+0.66%
+1.33%
+1.14%
-3.71%
-0.09%
11.439
5.830
-0.110
-1.85%
5.96
1.10K
6.41K
72.18M
12.38M
5.05
0.01
5.780
2.02
34.64
-10.03%
-14.99%
-12.92%
-15.91%
-20.84%
-40.94%
-43.99%
11.420
3.490
+0.760
+27.84%
0.00
19.84K
68.33K
10.92M
3.13M
42.49
0.32
1.832
0.00
0.00
+60.09%
+29.26%
+11.50%
+46.89%
-6.18%
-71.49%
-83.78%
11.415
10.210
+0.010
+0.10%
6.98
189.60K
1.94M
1.86B
182.32M
7.74
29.09
5.250
0.00
0.00
-6.76%
-2.39%
+3.87%
+26.36%
+63.88%
+9.67%
+30.06%
11.403
1.680
-0.040
-2.33%
6.70
1.03K
1.74K
38.09M
22.67M
11.62
0.09
1.371
0.00
0.00
-6.67%
+3.70%
+15.86%
-22.22%
-60.09%
-84.69%
-67.63%
11.400
10.880
0.000
0.00%
--
0.00
0.00
398.89M
36.66M
0.09
0.18
10.450
0.00
0.00
+0.18%
+0.00%
+0.09%
+0.93%
+1.97%
+3.32%
+2.35%
11.400
0.874
-0.049
-5.31%
4.56
16.41K
14.14K
1.45M
1.66M
11.80
0.00
4.460
0.00
0.00
+24.68%
+9.11%
+4.67%
-81.75%
-85.24%
-96.39%
-95.35%
11.390
4.500
-0.080
-1.75%
6.16
395.00
1.75K
18.23M
4.05M
15.06
0.02
4.360
0.00
0.00
-14.77%
-26.47%
-34.78%
-33.13%
-36.62%
-59.53%
-48.75%
11.390
10.460
0.000
0.00%
0.00
8.45K
88.38K
325.93M
31.16M
0.19
0.06
10.260
0.00
0.00
+0.10%
+0.19%
+0.19%
+0.00%
+0.96%
-7.43%
-1.97%
11.390
10.810
+0.040
+0.37%
0.00
0.00
0.00
55.56M
5.14M
0.92
0.07
10.160
0.00
0.00
+0.28%
+0.65%
+1.60%
+3.00%
+3.94%
+5.88%
+4.34%
11.380
11.450
0.000
0.00%
--
0.00
0.00
476.13M
41.55M
0.00
0.00
10.700
0.00
0.00
-0.09%
-0.35%
+0.13%
+1.06%
+2.05%
+5.32%
+2.32%
3530
LUXE.NB
LUXE
11.380
9.100
-0.260
-2.78%
6.07
34.47K
315.00K
1.24B
136.37M
6.89
0.27
6.540
0.00
0.00
-3.81%
-8.54%
-3.40%
+11.66%
-0.22%
-3.91%
+8.98%
11.360
9.850
-0.060
-0.61%
4.56
5.41K
53.58K
284.96M
28.93M
3.53
0.18
8.410
0.00
0.00
+2.18%
+4.12%
+7.07%
+10.55%
-5.65%
-5.65%
-5.65%
11.350
1.040
+0.020
+1.96%
5.86
860.62K
890.29K
208.64M
200.62M
11.76
54.29
0.960
0.00
0.00
-13.33%
-40.23%
-54.19%
-76.09%
-87.38%
-88.05%
-90.48%
11.350
4.090
+0.050
+1.24%
5.74
235.63K
958.46K
764.40M
186.90M
3.83
0.13
3.980
0.00
0.00
+0.74%
-7.67%
-12.04%
-16.53%
-38.59%
-60.90%
-57.22%
11.340
4.180
-0.190
-4.35%
6.18
702.00
2.96K
16.01M
3.83M
9.15
0.07
4.150
0.00
0.00
-8.13%
-8.13%
-11.06%
-36.57%
-49.67%
-55.58%
-55.05%
11.329
4.690
-0.100
-2.09%
5.19
123.11K
581.24K
228.31M
48.68M
4.80
0.37
4.445
0.24
5.11
-5.63%
-3.70%
+1.08%
-8.49%
-34.55%
-55.58%
-49.78%
3536
Bark Inc
BARK
11.320
8.100
+0.420
+5.47%
6.49
5.71K
45.97K
73.14M
9.03M
9.03
0.18
9.940
0.00
0.00
+8.58%
+0.75%
-1.10%
-10.60%
-9.70%
-51.79%
-32.84%
11.311
8.660
-0.020
-0.23%
6.87
126.46K
1.10M
954.68M
110.24M
3.34
0.27
6.726
0.15
1.73
+3.71%
+5.74%
+18.14%
+0.93%
+6.09%
-18.51%
-10.48%
3538
CVRx Inc
CVRX
11.300
1.450
+0.030
+2.11%
6.17
16.30K
23.52K
38.63M
26.64M
11.97
0.05
1.255
0.00
0.00
+7.41%
-2.03%
-44.02%
-71.98%
-80.67%
-85.99%
-79.58%
11.300
10.225
-0.025
-0.24%
0.00
300.00
3.07K
347.45M
33.98M
0.24
0.00
9.870
0.00
0.00
+0.05%
+0.05%
-0.05%
-1.30%
+0.74%
+3.28%
+1.14%
11.300
2.110
-0.130
-5.80%
5.87
300.00
630.00
42.71M
20.24M
6.69
0.24
1.950
0.00
0.00
+0.96%
-20.08%
-29.67%
-50.00%
-53.42%
-39.71%
-36.06%