搜索
优选比特币 ETF
比特币 ETF 列表提供最新价格、历史收益、交易量、表现趋势及其他关键指标，方便对比不同比特币 ETF。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Nicholas Bitcoin Tail ETF
BHDG
22.480
+0.034
+0.15%
404.00
9.03K
0.19
26.670
20.510
+0.46%
+4.80%
+6.59%
-6.33%
-3.29%
-12.14%
-12.14%
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
3.480
+0.020
+0.58%
2.56M
8.97M
0.11
7.340
2.693
+1.16%
+8.92%
+16.19%
-38.52%
-15.64%
+12.28%
-17.34%
Grayscale Bitcoin Covered Call ETF
BTCC
12.320
+0.010
+0.08%
2.40K
29.55K
0.13
17.104
12.152
-0.40%
-4.42%
-6.73%
+3.77%
-9.37%
-27.75%
-17.24%
4
Bitwise Trendwise Bitcoin and Treas Rot Strat ETF
BITC
37.660
+0.007
+0.02%
100.00
3.76K
0.04
42.280
35.090
+0.03%
+0.08%
+0.16%
+6.13%
-3.39%
-4.36%
+3.31%
5
Hashdex Bitcoin ETF
DEFI
72.766
0.000
0.00%
0.00
0.00
--
142.500
66.520
+1.61%
-0.08%
-3.28%
-17.32%
-7.19%
-43.16%
-26.44%
6
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
9.840
0.000
0.00%
0.00
0.00
5.12
27.788
9.050
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
7
Global X Bitcoin Trend Strategy ETF
BTRN
27.125
-0.005
-0.02%
0.00
0.00
727.23
28.565
24.480
-0.06%
+0.00%
-3.18%
+9.89%
-1.03%
-3.88%
-1.20%
8
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.389
-0.036
-0.66%
0.00
0.00
0.01
7.452
5.350
+0.45%
-0.74%
-1.81%
+4.27%
-3.50%
-27.27%
-17.81%
9
Global X Bitcoin Covered Call ETF
BCCC
12.290
-0.040
-0.32%
220.00
2.70K
0.09
15.859
10.005
-0.08%
-3.85%
-5.41%
+13.44%
-1.87%
-22.47%
-11.47%
10
Fortuna Hedged Bitcoin Fund
HBTC
19.560
-0.046
-0.23%
0.00
0.00
1.36
27.105
17.190
-0.89%
-5.98%
-9.34%
+12.32%
-2.98%
-27.55%
-14.40%
11
ProShares Bitcoin ETF
BITO
10.080
-0.050
-0.49%
7.98M
80.25M
0.12
14.683
7.827
-1.08%
-5.35%
-8.86%
+18.89%
-3.15%
-31.10%
-16.15%
12
Amplify Bitcoin Max Income Covered Call ETF
BAGY
20.547
-0.050
-0.24%
655.00
13.42K
0.12
34.009
20.385
-0.85%
-7.75%
-10.92%
-3.33%
-21.87%
-39.41%
-27.67%
13
MSBT.NB
MSBT
21.730
-0.050
-0.23%
53.85K
1.17M
0.07
24.995
16.635
-0.96%
-5.03%
-8.43%
+20.45%
-1.18%
+6.16%
+6.16%
14
Roundhill Bitcoin Covered Call Strategy ETF
YBTC
17.130
-0.070
-0.41%
9.46K
160.30K
0.48
24.892
14.731
-1.47%
-5.06%
-7.02%
+5.35%
-9.02%
-30.94%
-19.32%
15
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
24.514
-0.074
-0.30%
239.00
5.84K
0.16
38.879
22.358
-0.97%
-7.27%
-10.54%
+1.99%
-16.93%
-36.92%
-24.64%
16
VanEck Bitcoin
HODL
21.410
-0.080
-0.37%
113.21K
2.42M
0.20
30.060
16.400
-0.97%
-5.22%
-8.46%
+20.38%
-1.38%
-28.59%
-13.43%
17
Coinshares Bitcoin ETF
BRRR
21.340
-0.080
-0.37%
1.52K
32.44K
0.01
30.030
16.370
-1.11%
-5.20%
-8.53%
+20.41%
-1.39%
-28.75%
-13.71%
18
Grayscale Bitcoin Premium Income ETF
BPI
23.298
-0.081
-0.35%
0.00
0.00
21.11
31.413
17.673
-1.07%
-5.63%
-8.48%
+18.87%
-1.85%
-25.83%
-10.81%
19
ARK 21Shares Bitcoin ETF
ARKB
25.100
-0.100
-0.40%
326.84K
8.18M
0.15
35.300
19.255
-1.10%
-5.21%
-8.49%
+20.38%
-1.45%
-28.71%
-13.57%
20
ProShares Ultra Bitcoin ETF
BITU
12.140
-0.100
-0.82%
126.48K
1.53M
0.04
33.896
7.876
-2.80%
-11.13%
-17.92%
+35.11%
-15.38%
-63.98%
-44.36%
21
NEOS Bitcoin High Income ETF
BTCI
30.150
-0.100
-0.33%
114.38K
3.44M
0.20
42.109
24.284
-0.95%
-5.13%
-7.75%
+14.76%
-4.90%
-27.94%
-14.49%
22
NEOS Boosted Bitcoin High Income ETF
XBCI
33.360
-0.100
-0.30%
8.54K
283.02K
0.03
41.396
25.555
-4.30%
-10.47%
-14.24%
+16.36%
-13.46%
-9.24%
-9.24%
23
Simplify Bitcoin Strategy Plus Income ETF
MAXI
11.930
-0.110
-0.91%
0.00
0.00
0.04
19.720
8.138
-2.38%
-9.79%
-17.32%
+38.93%
+11.45%
-39.13%
-12.79%
24
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
15.910
-0.120
-0.75%
980.00
15.49K
8.52
45.635
10.400
-3.19%
-11.41%
-18.41%
+34.60%
-16.00%
-65.02%
-45.00%
25
iShares Bitcoin Premium Income ETF
BITA
56.667
-0.127
-0.22%
1.54K
87.47K
0.05
64.744
45.383
-2.47%
-6.06%
-8.60%
+14.62%
+12.69%
+12.69%
+12.69%
26
Grayscale Bitcoin Mini Trust ETF
BTC
33.500
-0.130
-0.39%
311.24K
10.39M
0.14
47.070
25.650
-1.24%
-6.66%
-7.87%
+19.64%
-1.38%
-27.09%
-13.50%
27
YieldMax Bitcoin Option Income Strategy ETF
YBIT
18.620
-0.130
-0.69%
1.60K
29.89K
0.08
23.510
20.697
-1.27%
-5.91%
-7.70%
+14.60%
-2.69%
-28.43%
-15.89%
28
Bitwise Bitcoin ETF
BITB
41.110
-0.140
-0.34%
189.87K
7.78M
0.13
57.790
31.490
-1.11%
-6.67%
-7.89%
+19.54%
-1.49%
-27.10%
-13.56%
29
iShares Bitcoin Trust ETF
IBIT
42.880
-0.150
-0.35%
7.24M
309.62M
0.11
60.360
32.840
-1.08%
-5.17%
-8.49%
+20.35%
-1.43%
-28.76%
-13.63%
30
2x Bitcoin Strategy ETF
BITX
15.680
-0.160
-1.01%
842.60K
13.14M
0.30
42.649
10.045
-2.79%
-11.11%
-17.80%
+35.74%
-14.05%
-63.01%
-42.85%