搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
GraniteShares 2x Short NVDA Daily ETF
NVD
3.720
+0.110
+3.05%
20.73M
77.10M
107.41
8.998
3.460
-10.24%
-2.23%
-14.56%
-32.15%
-50.00%
-56.85%
-47.90%
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
78.100
-0.570
-0.72%
19.27M
1.51B
184.15
78.570
78.070
-0.40%
-1.10%
-1.73%
-0.91%
+0.93%
+2.11%
+0.82%
Financial Select Sector SPDR Fund
XLF
54.540
-0.260
-0.47%
16.44M
900.62M
146.54
58.600
47.504
-2.47%
-4.40%
-6.45%
+1.54%
+10.72%
+2.99%
+0.46%
4
ProShares Bitcoin ETF
BITO
11.350
-0.230
-1.99%
16.28M
184.71M
73.75
17.588
7.839
+10.96%
+7.90%
+6.49%
+39.01%
+21.98%
-28.11%
-5.82%
5
Energy Select Sector SPDR Fund
XLE
62.370
+0.590
+0.96%
16.15M
1.01B
166.31
62.950
42.810
-2.56%
-4.47%
+0.53%
+16.44%
+6.56%
+41.22%
+41.47%
6
Leverage Shares 2X Long TSLA Daily ETF
TSLG
5.200
+0.040
+0.78%
13.01M
67.64M
87.78
11.519
3.320
+12.45%
+6.24%
+14.93%
-23.15%
-17.54%
-47.58%
-44.26%
7
Direxion Daily S&P Biotech Bear 3X Shares
LABD
7.350
+0.790
+12.04%
12.16M
86.85M
276.52
42.310
6.470
-4.41%
+5.29%
+24.91%
-4.41%
-53.47%
-82.93%
-64.59%
8
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
103.890
-1.200
-1.14%
12.00M
1.25B
161.80
108.263
103.685
-0.52%
-1.33%
-2.36%
-4.14%
-2.47%
-2.23%
-2.74%
9
Direxion Daily PLTR Bear 1X Shares
PLTD
4.660
-0.170
-3.52%
10.92M
51.15M
167.02
9.729
4.611
-9.77%
-12.31%
-11.81%
-47.76%
-37.62%
-30.57%
-28.31%
10
Direxion Daily TSLA Bull 1.5X Shares
TSLL
10.390
+0.090
+0.87%
10.35M
107.88M
63.85
23.259
6.695
+11.44%
+5.33%
+14.14%
-23.94%
-18.12%
-48.12%
-44.86%
11
ProShares Short Russell2000
RWM
14.180
+0.170
+1.21%
10.19M
143.88M
148.42
17.354
13.160
+0.11%
+2.35%
+5.55%
+6.02%
-11.21%
-13.36%
-12.17%
12
Utilities Select Sector SPDR Fund
XLU
39.750
-0.780
-1.92%
9.93M
396.41M
181.02
45.919
39.710
-3.75%
-7.38%
-8.17%
-13.58%
-13.20%
-5.84%
-5.59%
13
VanEck Gold Miners ETF
GDX
93.560
-4.270
-4.36%
8.58M
805.14M
159.21
117.180
67.639
+0.89%
-5.87%
-11.27%
+23.72%
-2.48%
+30.41%
+9.16%
14
Direxion Daily Energy Bear 2x Shares
ERY
9.210
-0.170
-1.81%
8.40M
77.07M
188.20
22.108
8.370
+3.31%
+7.41%
-3.00%
-28.42%
-15.95%
-52.66%
-53.08%
15
ProShares UltraShort QQQ
QID
13.120
+0.060
+0.46%
8.12M
106.61M
91.88
24.279
12.920
-11.14%
-8.03%
-9.30%
-6.32%
-40.05%
-37.67%
-33.98%
16
Direxion Daily Semiconductor Bear 3X Shares
SOXS
33.660
+1.240
+3.82%
7.99M
272.61M
46.26
73.300
32.630
-32.77%
-22.09%
-30.42%
-9.44%
-90.60%
-96.77%
-94.56%
17
Invesco QQQ Trust
QQQ
741.210
-6.250
-0.84%
7.55M
5.59B
70.66
747.828
554.990
+5.17%
+3.47%
+4.28%
+2.36%
+26.98%
+24.79%
+20.94%
18
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
2.430
+0.125
+5.42%
7.48M
17.85M
55.42
28.710
2.200
-47.02%
-42.47%
-57.03%
-82.20%
-81.02%
-54.38%
-85.74%
19
Direxion Daily S&P 500 Bear 1X Shares
SPDN
8.420
+0.080
+0.96%
7.35M
61.71M
108.24
10.197
8.330
-3.17%
-2.15%
-1.23%
-3.72%
-13.96%
-11.11%
-9.57%
20
iShares Bitcoin Trust ETF
IBIT
47.880
-0.950
-1.95%
7.10M
340.03M
48.55
71.820
32.840
+11.19%
+8.05%
+7.01%
+40.01%
+23.85%
-25.71%
-3.62%
21
iShares China Large-Cap ETF
FXI
34.360
-0.640
-1.83%
7.03M
241.65M
153.60
41.239
31.190
+1.34%
-0.51%
-3.33%
+8.40%
-2.60%
-13.71%
-9.55%
22
iShares Ethereum Trust ETF
ETHA
20.210
-0.550
-2.65%
6.73M
135.68M
55.98
36.040
11.525
+11.29%
+8.72%
+8.60%
+65.03%
+25.00%
-35.79%
-9.94%
23
iShares 20+ Year Treasury Bond ETF
TLT
80.460
-1.290
-1.58%
6.71M
540.44M
69.20
88.453
80.225
-0.49%
-1.53%
-3.21%
-6.90%
-4.90%
-5.41%
-4.83%
24
United States Natural Gas Fund LP
UNG
10.870
+0.010
+0.09%
6.57M
70.99M
94.06
17.025
9.545
+4.78%
+7.58%
+6.11%
-5.03%
-4.95%
-12.18%
-11.46%
25
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
2.975
-0.005
-0.17%
6.32M
18.20M
222.61
67.545
1.870
-9.17%
+14.67%
-8.76%
-50.50%
-79.75%
-89.20%
-92.54%
26
ProShares UltraPro Short QQQ
SQQQ
34.140
+0.370
+1.10%
5.95M
203.38M
49.48
89.289
33.360
-15.86%
-11.57%
-13.41%
-10.46%
-55.18%
-53.90%
-48.91%
27
SPDR S&P 500 ETF
SPY
767.810
-5.570
-0.72%
5.78M
4.45B
43.45
779.370
627.663
+1.79%
+0.67%
+0.21%
+3.58%
+17.44%
+17.06%
+13.15%
28
Materials Select Sector SPDR Fund
XLB
50.280
-0.250
-0.49%
5.64M
283.63M
219.19
50.540
42.776
-0.18%
-2.18%
-6.18%
-0.77%
-0.00%
+14.51%
+11.76%
29
Consumer Staples Select Sector SPDR Fund
XLP
82.430
-0.300
-0.36%
5.29M
436.01M
220.44
89.018
73.634
-1.06%
-0.72%
-4.70%
-2.28%
+1.92%
+7.18%
+7.48%
30
iShares MSCI Brazil ETF
EWZ
37.370
-0.890
-2.33%
5.08M
191.67M
88.47
41.624
27.429
-0.28%
-1.83%
+4.17%
+8.18%
-1.67%
+25.77%
+18.76%