tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6631
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.210
-0.040
-16.00%
--
33.00
9.00
0.00
0.00
25.17
0.00
0.435
0.130
0.00
0.00
+12.36%
-1.04%
+44.44%
+12.72%
+42.78%
+23.53%
-7.89%
6632
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.035
-0.004
-11.14%
--
231.08K
7.10K
0.00
0.00
12.19
0.60
0.155
0.010
0.00
0.00
-10.50%
--
--
-14.29%
-75.42%
-81.72%
-35.71%
6633
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.340
+0.030
+9.68%
--
51.54K
16.80K
0.00
0.00
13.35
1.76
1.570
0.180
0.00
0.00
-17.97%
-12.52%
-28.49%
-47.88%
-56.11%
-43.12%
-37.42%
6634
BlackRock Utilities Infrastructure & Power Oppty
BlackRock Utilities Infrastructure & Power Oppty
BUI_r_w
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
55.25
1.74
0.270
0.060
--
--
--
--
--
--
--
--
--
6635
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BUI_r
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.92
--
0.270
0.001
0.00
0.00
--
--
--
--
--
--
--
6636
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
194.055
+1.720
+0.89%
--
939.00
69.69K
0.00
0.00
0.00
0.04
196.690
68.140
0.00
0.00
+3.82%
+5.91%
+20.60%
+40.62%
+58.58%
+137.49%
+53.76%
6637
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.001
-0.002
-60.00%
--
2.14M
881.00
0.00
0.00
34.09
3.18
0.750
0.001
0.00
0.00
-11.65%
-12.00%
-37.77%
-62.90%
-84.75%
-37.14%
-60.82%
6638
Bt Brands Inc
Bt Brands Inc
BTBDW
0.066
+0.001
+0.88%
--
303.00
20.00
0.00
0.00
0.00
0.13
0.785
0.035
0.00
0.00
-5.01%
+46.15%
+45.92%
--
--
--
+75.49%
6639
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
11.900
-0.060
-0.50%
--
2.39K
19.81K
0.00
0.00
3.50
0.27
12.320
9.990
0.00
0.00
+6.73%
--
+14.85%
--
+16.32%
--
--
6640
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.054
-0.011
-16.33%
--
5.90K
320.00
0.00
0.00
0.00
0.01
0.161
0.030
0.00
0.00
+11.92%
+13.68%
-7.43%
+26.81%
--
-35.20%
+29.34%
6641
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
12.900
-0.600
-4.45%
--
549.00
4.79K
0.00
0.00
2.45
0.19
67.010
12.150
0.00
0.00
-4.73%
-8.83%
-12.24%
-15.24%
-14.46%
--
-7.05%
6642
Banzai International Inc
Banzai International Inc
BNZIW
0.011
+0.001
+9.82%
--
39.18K
176.00
0.00
0.00
15.65
2.08
0.045
0.006
0.00
0.00
-28.93%
-45.93%
-37.57%
-42.05%
-43.50%
-43.22%
-19.29%
6643
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.100
-0.002
-1.79%
--
59.91K
5.56K
0.00
0.00
13.24
0.99
0.840
0.010
0.00
0.00
+3.02%
-8.93%
+1.61%
+541.91%
+1544.89%
--
+559.45%
6644
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.050
-0.004
-6.53%
--
62.41K
1.03K
0.00
0.00
8.46
2.41
0.340
0.030
0.00
0.00
-6.67%
-17.55%
-6.54%
+16.67%
-56.30%
-62.14%
+36.72%
6645
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.074
+0.004
+4.99%
--
14.22K
189.00
0.00
0.00
2.64
0.86
0.550
0.050
0.00
0.00
+2.64%
-1.02%
-6.14%
-26.17%
-41.88%
-54.05%
-17.07%
6646
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.350
-0.010
-0.74%
--
400.00
540.00
0.00
0.00
0.00
0.05
2.061
0.860
0.00
0.00
-2.88%
-3.57%
+8.59%
-17.18%
+14.88%
-21.02%
--
6647
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.100
+0.020
+0.20%
--
102.00
1.03K
0.00
0.00
0.00
0.08
10.500
9.940
0.00
0.00
+0.20%
+0.20%
+0.70%
+0.70%
--
--
+1.41%
6648
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.750
+0.241
+1.46%
--
19.03K
216.51K
0.00
0.00
1.76
1.36
17.710
15.720
0.00
0.00
+1.32%
+1.33%
+3.08%
+1.89%
+1.21%
+3.97%
+2.26%
6649
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.210
-0.110
-0.64%
--
2.63K
34.39K
0.00
0.00
2.07
0.17
18.140
16.150
0.00
0.00
+0.12%
-0.58%
+0.64%
+1.24%
+0.53%
+2.14%
+2.75%
6650
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
10.130
+0.010
+0.10%
--
1.76K
2.40K
0.00
0.00
0.09
2.08
10.190
9.921
0.00
0.00
+0.30%
+0.50%
+1.00%
+0.90%
--
--
--
6651
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
151.95
4.75
0.812
0.052
0.00
0.00
+124.69%
--
--
+33.78%
--
+52.54%
+41.43%
6652
BHAV Acquisition Units
BHAV Acquisition Units
BHAVR
0.210
0.000
0.00%
--
3.90K
819.00
0.00
0.00
2.27
0.38
0.242
0.180
0.00
0.00
+10.00%
--
--
--
--
--
--
6653
Biofrontera Inc
Biofrontera Inc
BFRIW
0.022
-0.008
-27.30%
--
2.42K
54.00
0.00
0.00
78.70
3.87
0.277
0.022
0.00
0.00
+12.54%
+7.42%
--
--
-40.92%
--
-21.22%
6654
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.180
+0.019
+10.44%
--
1.34K
38.00
0.00
0.00
31.24
2.07
0.854
0.100
0.00
0.00
+9.67%
+7.08%
+1.38%
-48.60%
-73.41%
-77.32%
-19.27%
6655
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.165
-0.005
-2.94%
--
18.17K
2.63K
0.00
0.00
13.27
0.82
1.540
0.075
0.00
0.00
+18.91%
+87.03%
+88.12%
+33.33%
-39.62%
+237.20%
+190.91%
6656
Beneficient
Beneficient
BENFW
0.011
+0.000
+1.74%
--
290.04K
1.48K
0.00
0.00
0.00
0.00
0.038
0.001
0.00
0.00
-5.41%
+3.96%
-3.67%
+6.06%
+25.00%
+45.83%
-0.94%
6657
Heartbeam Inc
Heartbeam Inc
BEATW
0.060
-0.024
-28.57%
--
162.00
8.00
0.00
0.00
0.00
8.19
0.780
0.050
0.00
0.00
-3.53%
+3.65%
+13.75%
-61.89%
-51.70%
-73.67%
-54.75%
6658
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.210
+0.001
+0.48%
--
2.00K
119.00
0.00
0.00
9.52
0.38
0.452
0.180
0.00
0.00
+0.00%
-5.02%
-20.96%
-34.38%
-43.24%
-22.22%
-34.38%
6659
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.080
+0.020
+33.33%
--
6.00
0.00
0.00
0.00
0.00
1.09
0.187
0.041
0.00
0.00
-13.04%
-32.30%
+102.02%
--
+53.61%
-9.01%
+89.75%
6660
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.58
0.192
0.031
0.00
0.00
--
--
--
+7.69%
--
+77.89%
-6.67%
KeyAI