tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6601
CEA Industries Ord Shs
CEA Industries Ord Shs
CTAAR
0.220
0.000
0.00%
--
100.00K
22.00K
0.00
0.00
9.89
0.04
0.260
0.180
0.00
0.00
-4.24%
--
--
--
--
--
--
6602
Critical Metals Corp
Critical Metals Corp
CRMLW
4.540
+0.110
+2.47%
--
32.52K
79.92K
0.00
0.00
3.49
0.34
20.840
0.170
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6603
Freightos Ltd
Freightos Ltd
CRGOW
0.097
+0.003
+2.63%
--
2.10K
207.00
0.00
0.00
0.00
0.06
0.400
0.083
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6604
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.180
-0.020
-10.00%
--
19.00
3.00
0.00
0.00
0.00
0.00
0.350
0.110
0.00
0.00
+5.26%
+12.50%
--
-20.00%
-43.75%
--
-44.41%
6605
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.219
+0.001
+0.64%
--
66.02K
8.85K
0.00
0.00
5.96
1.93
0.270
0.170
0.00
0.00
+4.10%
-0.64%
+4.10%
+15.05%
--
--
--
6606
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
10.070
+0.060
+0.60%
--
25.57K
105.97K
0.00
0.00
0.80
1.65
10.100
9.880
0.00
0.00
+0.30%
+0.60%
+0.80%
+1.21%
--
--
--
6607
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.095
0.000
0.00%
--
200.00
263.00
0.00
0.00
0.00
0.03
10.100
9.890
0.00
0.00
+0.15%
+0.25%
+0.35%
+1.15%
--
--
+1.56%
6608
Core Scientific Inc
Core Scientific Inc
CORZZ
25.250
+0.250
+1.00%
--
11.00K
186.33K
0.00
0.00
2.83
0.37
25.120
10.500
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6609
Core Scientific Inc
Core Scientific Inc
CORZW
18.480
+0.435
+2.42%
--
173.88K
1.40M
0.00
0.00
8.80
0.20
18.350
4.980
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6610
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.019
0.000
0.00%
--
7.70K
133.00
0.00
0.00
0.00
0.05
0.270
0.015
0.00
0.00
+30.00%
+32.65%
+28.08%
+31.98%
+64.56%
-13.91%
+65.61%
6611
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.510
-0.030
-5.34%
--
273.00
84.00
0.00
0.00
0.00
0.01
0.630
0.110
0.00
0.00
-12.07%
+30.74%
+67.74%
+64.52%
+26.64%
+70.06%
--
6612
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.077
+0.008
+11.30%
--
1.00
0.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
6613
Coincheck Group NV
Coincheck Group NV
CNCKW
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.07
2.67
1.938
0.123
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
6614
CleanSpark Inc
CleanSpark Inc
CLSKW
0.312
-0.010
-3.14%
--
77.60K
22.90K
0.00
0.00
6.18
2.30
1.020
0.220
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6615
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
0.767
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6616
Cingulate Inc
Cingulate Inc
CINGW
0.030
+0.004
+17.19%
--
13.93K
302.00
0.00
0.00
16.40
0.21
0.175
0.015
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6617
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.130
-0.030
-18.63%
--
9.00
1.00
0.00
0.00
0.06
0.00
0.222
0.100
0.00
0.00
--
--
--
+6.52%
-11.11%
--
--
6618
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.95
0.000
0.000
0.00
0.00
--
-0.39%
--
+0.79%
+1.29%
--
--
6619
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.110
-0.019
-14.60%
--
6.53K
507.00
0.00
0.00
30.97
3.31
0.290
0.033
0.00
0.00
+0.00%
+37.50%
+172.28%
-46.60%
-45.00%
-31.25%
-42.07%
6620
Celularity Inc
Celularity Inc
CELUW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.68
0.15
0.080
0.006
0.00
0.00
--
-5.95%
+12.86%
-57.30%
--
-86.83%
-51.23%
6621
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.105
-0.030
-27.02%
--
22.08K
921.00
0.00
0.00
55.11
1.43
0.275
0.023
0.00
0.00
-12.29%
+4.90%
+28.08%
+7.37%
+346.38%
+237.30%
+45.90%
6622
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.89
11.15
0.022
0.005
0.00
0.00
--
-20.90%
-39.08%
-51.82%
-55.83%
--
-3.64%
6623
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.610
-0.138
-18.41%
--
4.00
2.00
0.00
0.00
10.26
0.05
1.180
0.470
0.00
0.00
+9.75%
-2.97%
-4.08%
-16.42%
-29.53%
+2.28%
-17.35%
6624
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.014
-0.001
-3.52%
--
3.00
0.00
0.00
0.00
30.10
0.87
0.072
0.010
0.00
0.00
-23.62%
-40.69%
+23.95%
+3.50%
+11.29%
-48.12%
-20.08%
6625
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.440
+0.040
+10.00%
--
13.41K
4.78K
0.00
0.00
19.82
21.50
1.800
0.260
0.00
0.00
+28.85%
+42.55%
+21.82%
-16.35%
-33.00%
+3.08%
-24.28%
6626
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.380
0.000
0.00%
--
1.00
10.00
0.00
0.00
0.00
0.01
10.705
10.130
0.00
0.00
-0.19%
+0.19%
-0.19%
+0.10%
-0.19%
--
-0.48%
6627
Cheche Group Inc
Cheche Group Inc
CCGWW
0.020
-0.002
-7.37%
--
4.70K
62.00
0.00
0.00
0.00
0.01
0.050
0.010
0.00
0.00
--
--
--
--
-57.00%
-34.28%
+2.45%
6628
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6629
Tst Symbols Nyse
Tst Symbols Nyse
CBO
32.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
--
--
0.00
0.00
--
--
--
--
--
--
--
6630
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
10.940
0.000
0.00%
--
3.00
33.00
0.00
0.00
0.00
0.17
11.758
10.370
0.00
0.00
--
--
+0.27%
--
--
+5.07%
--
KeyAI