tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+0.72%
Leslie's Inc+17.97%
QVC Group Inc+13.92%
Perfect Moment Ltd+11.06%

Sản phẩm tiêu dùng theo chu kỳ

+0.61%
Safe and Green Development Ord Shs+22.28%
LogProstyle Ord Shs+7.35%
Lifetime Brands Inc+7.08%

Thực phẩm & Đồ uống

+0.55%
Moolec Science SA+50.88%
Bonk Ord Shs+12.36%
Megan Holdings Ltd+12.22%

Hàng hóa Công nghiệp

+0.51%
INLIF Ltd+1311.38%
Clearsign Technologies Corp+39.34%
Virgin Galactic Holdings Inc+19.88%

Dịch vụ Ngân hàng & Đầu tư

+0.51%
Lion Group Holding Ltd+11.72%
Burford Capital Ltd+8.33%
BitVentures American Depositary Shares+8.12%

Dịch vụ Học thuật & Giáo dục

+0.48%
EpicQuest Education Group International Ltd+16.14%
Mynd.ai Inc+11.11%
Genius Group Ltd+10.18%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6601
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
9.880
0.000
0.00%
--
1.03K
10.16K
0.00
0.00
0.00
0.48
9.960
9.860
0.00
0.00
--
--
--
--
--
--
--
6602
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
10.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.03
1.07
13.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6603
SUMAU.NB
SUMAU.NB
SUMAU
10.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.000
--
--
--
--
--
--
--
--
--
6604
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.035
+0.009
+36.58%
--
82.37K
1.36K
0.00
0.00
16.19
7.84
0.198
0.006
0.00
0.00
-9.12%
-14.33%
+32.30%
-31.74%
-52.46%
+4.18%
+5.65%
6605
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.38
0.97
0.387
0.161
0.00
0.00
--
--
--
--
--
--
--
6606
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACU
10.080
+0.010
+0.10%
--
135.00
1.36K
0.00
0.00
0.00
0.00
10.150
10.010
0.00
0.00
--
--
--
--
--
--
--
6607
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.230
0.136
0.00
0.00
--
--
--
--
--
--
--
6608
Surrozen Inc
Surrozen Inc
SRZNW
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.52
0.32
1.210
0.001
0.00
0.00
--
--
--
--
--
--
-5.50%
6609
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6610
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.021
+0.001
+6.50%
--
23.00
0.00
0.00
0.00
5.31
4.77
0.098
0.011
0.00
0.00
-4.41%
-30.11%
-11.76%
-34.56%
-42.65%
-45.98%
-35.00%
6611
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.17
5.08
0.700
0.130
0.00
0.00
--
-3.14%
-3.18%
-9.63%
+12.07%
--
-13.90%
6612
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
11.963
10.730
0.00
0.00
--
--
--
--
--
--
--
6613
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
0.534
0.150
--
--
--
--
--
--
--
--
--
6614
SoundHound AI Inc
SoundHound AI Inc
SOUNW
2.300
+0.030
+1.32%
--
38.90K
63.04K
0.00
0.00
5.52
0.89
10.850
1.600
0.00
0.00
-9.16%
-16.64%
-7.29%
-45.13%
-68.84%
-42.59%
--
6615
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
1.90
11.650
9.960
0.00
0.00
+0.00%
-0.19%
--
--
--
--
--
6616
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.11
0.25
0.650
0.130
0.00
0.00
--
--
--
--
--
--
--
6617
Soren Acquisition Units
Soren Acquisition Units
SORNU
9.960
-0.090
-0.90%
--
20.00
199.00
0.00
0.00
0.00
0.03
10.005
9.920
0.00
0.00
--
--
--
--
--
--
--
6618
Soren Acquisition Units
Soren Acquisition Units
SORN
9.900
-0.030
-0.30%
--
200.00
1.98K
0.00
0.00
0.10
0.67
10.880
9.810
0.00
0.00
--
--
--
--
--
--
--
6619
Southern Co
Southern Co
SOMN
52.170
+0.220
+0.42%
--
3.95K
63.17K
0.00
0.00
0.67
0.01
53.990
47.870
0.00
0.00
--
--
--
--
--
--
--
6620
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.070
+0.016
+29.74%
--
258.64K
12.50K
0.00
0.00
119.94
5.16
0.478
0.009
0.00
0.00
-1.96%
+13.20%
+0.00%
-52.26%
+128.75%
+99.64%
--
6621
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
52.65
0.37
0.151
0.012
0.00
0.00
--
-54.41%
-52.45%
-33.76%
-61.25%
-77.83%
--
6622
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.044
+0.008
+21.70%
--
63.02K
1.29K
0.00
0.00
0.88
0.01
0.343
0.015
0.00
0.00
-29.78%
-29.38%
-41.59%
-60.32%
-87.18%
-83.33%
--
6623
Solid Power Inc
Solid Power Inc
SLDPW
0.209
+0.037
+21.23%
--
30.71K
5.19K
0.00
0.00
35.20
4.02
2.330
0.085
0.00
0.00
-23.65%
-33.03%
-41.40%
-76.32%
-52.65%
+35.57%
--
6624
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.804
+0.034
+4.45%
--
16.96K
3.97K
0.00
0.00
9.41
1.35
2.813
0.436
0.00
0.00
+4.34%
+26.75%
+50.98%
+2.67%
-50.00%
-67.09%
--
6625
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.270
+0.010
+3.85%
--
100.00
27.00
0.00
0.00
0.99
5.15
0.643
0.110
0.00
0.00
-14.89%
-20.93%
+3.03%
+25.00%
+47.83%
--
--
6626
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.810
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.800
10.210
0.00
0.00
--
--
--
-0.09%
--
+5.16%
--
6627
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6628
SCHMID Group NV
SCHMID Group NV
SHMDW
1.500
-0.120
-7.41%
--
11.47K
16.03K
0.00
0.00
3.84
0.21
3.750
0.127
0.00
0.00
+10.05%
+4.29%
+4.29%
+125.77%
+778.46%
+776.00%
--
6629
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.028
-0.002
-7.33%
--
14.00K
194.00
0.00
0.00
0.00
4.00
0.060
0.015
0.00
0.00
-0.30%
-7.87%
-12.53%
-33.06%
+39.57%
--
--
6630
SES AI Corp
SES AI Corp
SES_t
0.035
-0.006
-15.05%
--
9.41K
344.00
0.00
0.00
25.20
0.94
0.630
0.030
0.00
0.00
-31.64%
-53.00%
-64.48%
-74.28%
-58.22%
-41.61%
-60.42%
KeyAI